VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:53:55 | - | 103,100 |
03.10.24 10:53:14 | - | 103,150 |
03.10.24 10:52:56 | - | 103,100 |
03.10.24 10:52:31 | - | 103,050 |
03.10.24 10:52:03 | - | 103,050 |
03.10.24 10:52:02 | - | 103,100 |
03.10.24 10:51:48 | - | 103,050 |
03.10.24 10:51:29 | - | 103,100 |
03.10.24 10:51:28 | - | 103,050 |
03.10.24 10:51:12 | - | 103,100 |
03.10.24 10:50:42 | - | 103,050 |
03.10.24 10:49:12 | - | 103,000 |
03.10.24 10:48:22 | - | 103,050 |
03.10.24 10:47:30 | - | 103,100 |
03.10.24 10:45:08 | - | 103,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:19 | - | 103,100 |
03.10.24 10:42:48 | - | 103,150 |
03.10.24 10:41:02 | - | 103,200 |
03.10.24 10:40:57 | - | 103,200 |
03.10.24 10:40:47 | - | 103,200 |
03.10.24 10:40:02 | - | 103,150 |
03.10.24 10:39:16 | - | 103,100 |
03.10.24 10:39:12 | - | 103,050 |
03.10.24 10:38:05 | - | 103,050 |
03.10.24 10:37:19 | - | 103,000 |
03.10.24 10:36:58 | - | 102,950 |
03.10.24 10:36:57 | - | 103,000 |
03.10.24 10:36:56 | - | 102,950 |
03.10.24 10:36:41 | - | 103,000 |
03.10.24 10:34:24 | - | 102,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:19 | - | 102,900 |
03.10.24 10:32:33 | - | 102,950 |
03.10.24 10:31:44 | - | 103,000 |
03.10.24 10:31:06 | - | 103,050 |
03.10.24 10:30:57 | - | 103,100 |
03.10.24 10:30:31 | - | 103,050 |
03.10.24 10:30:12 | - | 103,000 |
03.10.24 10:30:11 | - | 102,950 |
03.10.24 10:30:04 | - | 103,000 |
03.10.24 10:30:03 | - | 102,950 |
03.10.24 10:29:59 | - | 102,950 |
03.10.24 10:29:58 | - | 103,000 |
03.10.24 10:29:40 | - | 103,050 |
03.10.24 10:29:11 | - | 103,100 |
03.10.24 10:28:54 | - | 103,050 |