VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:25:00 | - | 103,450 |
03.10.24 11:24:59 | - | 103,450 |
03.10.24 11:24:58 | - | 103,450 |
03.10.24 11:24:57 | - | 103,450 |
03.10.24 11:24:56 | - | 103,450 |
03.10.24 11:24:47 | - | 103,350 |
03.10.24 11:24:39 | - | 103,400 |
03.10.24 11:24:38 | - | 103,350 |
03.10.24 11:24:15 | - | 103,250 |
03.10.24 11:24:12 | - | 103,300 |
03.10.24 11:22:40 | - | 103,250 |
03.10.24 11:22:39 | - | 103,200 |
03.10.24 11:22:33 | - | 103,250 |
03.10.24 11:19:41 | - | 103,200 |
03.10.24 11:19:37 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:17 | - | 103,250 |
03.10.24 11:18:18 | - | 103,200 |
03.10.24 11:18:07 | - | 103,200 |
03.10.24 11:17:51 | - | 103,200 |
03.10.24 11:17:50 | - | 103,250 |
03.10.24 11:16:55 | - | 103,200 |
03.10.24 11:16:53 | - | 103,200 |
03.10.24 11:16:48 | - | 103,200 |
03.10.24 11:16:31 | - | 103,200 |
03.10.24 11:16:26 | - | 103,200 |
03.10.24 11:16:25 | - | 103,250 |
03.10.24 11:16:16 | - | 103,200 |
03.10.24 11:13:55 | - | 103,300 |
03.10.24 11:12:02 | - | 103,250 |
03.10.24 11:11:04 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:27 | - | 103,150 |
03.10.24 11:06:58 | - | 103,100 |
03.10.24 11:06:57 | - | 103,050 |
03.10.24 11:06:15 | - | 103,100 |
03.10.24 11:05:53 | - | 103,150 |
03.10.24 11:05:52 | - | 103,200 |
03.10.24 11:05:10 | - | 103,150 |
03.10.24 11:04:24 | - | 103,200 |
03.10.24 11:00:43 | - | 103,250 |
03.10.24 11:00:20 | - | 103,200 |
03.10.24 11:00:01 | - | 103,250 |
03.10.24 10:56:45 | - | 103,200 |
03.10.24 10:56:39 | - | 103,150 |
03.10.24 10:56:26 | - | 103,200 |
03.10.24 10:55:57 | - | 103,150 |