VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:23:23 | - | 103,650 |
03.10.24 13:22:47 | - | 103,700 |
03.10.24 13:22:39 | - | 103,650 |
03.10.24 13:22:38 | - | 103,700 |
03.10.24 13:22:36 | - | 103,650 |
03.10.24 13:20:53 | - | 103,700 |
03.10.24 13:19:34 | - | 103,750 |
03.10.24 13:19:33 | - | 103,700 |
03.10.24 13:15:26 | - | 103,750 |
03.10.24 13:13:13 | - | 103,800 |
03.10.24 13:13:11 | - | 103,850 |
03.10.24 13:11:43 | - | 103,800 |
03.10.24 13:11:20 | - | 103,750 |
03.10.24 13:08:47 | - | 103,800 |
03.10.24 13:08:46 | - | 103,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:47 | - | 103,800 |
03.10.24 13:06:46 | - | 103,750 |
03.10.24 13:06:27 | - | 103,800 |
03.10.24 13:06:26 | - | 103,750 |
03.10.24 13:05:39 | - | 103,800 |
03.10.24 13:03:27 | - | 103,750 |
03.10.24 12:56:46 | - | 103,800 |
03.10.24 12:56:43 | - | 103,750 |
03.10.24 12:56:27 | - | 103,800 |
03.10.24 12:55:53 | - | 103,850 |
03.10.24 12:55:52 | - | 103,850 |
03.10.24 12:55:02 | - | 103,800 |
03.10.24 12:55:01 | - | 103,850 |
03.10.24 12:54:59 | - | 103,800 |
03.10.24 12:54:17 | - | 103,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:53:34 | - | 103,800 |
03.10.24 12:53:33 | - | 103,750 |
03.10.24 12:51:02 | - | 103,800 |
03.10.24 12:50:38 | - | 103,850 |
03.10.24 12:50:32 | - | 103,800 |
03.10.24 12:50:31 | - | 103,800 |
03.10.24 12:50:14 | - | 103,800 |
03.10.24 12:50:13 | - | 103,800 |
03.10.24 12:50:11 | - | 103,800 |
03.10.24 12:48:15 | - | 103,750 |
03.10.24 12:46:14 | - | 103,700 |
03.10.24 12:46:13 | - | 103,700 |
03.10.24 12:46:12 | - | 103,750 |
03.10.24 12:44:45 | - | 103,700 |
03.10.24 12:43:52 | - | 103,750 |