VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:14:49 | - | 103,450 |
03.10.24 14:14:46 | - | 103,400 |
03.10.24 14:14:44 | - | 103,400 |
03.10.24 14:14:43 | - | 103,450 |
03.10.24 14:14:39 | - | 103,400 |
03.10.24 14:12:44 | - | 103,450 |
03.10.24 14:11:15 | - | 103,500 |
03.10.24 14:10:27 | - | 103,550 |
03.10.24 14:10:24 | - | 103,500 |
03.10.24 14:10:23 | - | 103,500 |
03.10.24 14:10:22 | - | 103,500 |
03.10.24 14:09:47 | - | 103,450 |
03.10.24 14:09:11 | - | 103,500 |
03.10.24 14:09:07 | - | 103,550 |
03.10.24 14:08:27 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:43 | - | 103,650 |
03.10.24 14:07:28 | - | 103,700 |
03.10.24 14:06:36 | - | 103,750 |
03.10.24 14:04:17 | - | 103,700 |
03.10.24 14:04:14 | - | 103,650 |
03.10.24 14:00:37 | - | 103,700 |
03.10.24 14:00:12 | - | 103,750 |
03.10.24 13:56:20 | - | 103,700 |
03.10.24 13:56:07 | - | 103,750 |
03.10.24 13:52:55 | - | 103,700 |
03.10.24 13:52:53 | - | 103,700 |
03.10.24 13:51:43 | - | 103,750 |
03.10.24 13:51:32 | - | 103,650 |
03.10.24 13:51:20 | - | 103,600 |
03.10.24 13:49:28 | - | 103,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:27 | - | 103,650 |
03.10.24 13:49:13 | - | 103,700 |
03.10.24 13:48:06 | - | 103,750 |
03.10.24 13:48:05 | - | 103,700 |
03.10.24 13:36:05 | - | 103,700 |
03.10.24 13:35:01 | - | 103,650 |
03.10.24 13:33:41 | - | 103,600 |
03.10.24 13:32:48 | - | 103,650 |
03.10.24 13:30:02 | - | 103,700 |
03.10.24 13:29:59 | - | 103,650 |
03.10.24 13:28:19 | - | 103,700 |
03.10.24 13:28:18 | - | 103,650 |
03.10.24 13:25:22 | - | 103,700 |
03.10.24 13:25:20 | - | 103,750 |
03.10.24 13:23:38 | - | 103,700 |