VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:42 | - | 102,900 |
03.10.24 15:03:07 | - | 102,950 |
03.10.24 15:03:04 | - | 102,900 |
03.10.24 15:03:01 | - | 102,950 |
03.10.24 15:02:26 | - | 102,900 |
03.10.24 15:02:01 | - | 102,950 |
03.10.24 15:01:45 | - | 103,000 |
03.10.24 15:01:10 | - | 103,050 |
03.10.24 15:00:45 | - | 103,000 |
03.10.24 14:58:27 | - | 103,000 |
03.10.24 14:58:20 | - | 103,050 |
03.10.24 14:55:43 | - | 103,000 |
03.10.24 14:55:31 | - | 103,050 |
03.10.24 14:53:30 | - | 103,000 |
03.10.24 14:53:23 | - | 102,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:47 | - | 103,000 |
03.10.24 14:52:45 | - | 102,950 |
03.10.24 14:52:23 | - | 103,000 |
03.10.24 14:52:08 | - | 103,050 |
03.10.24 14:52:06 | - | 103,000 |
03.10.24 14:52:04 | - | 103,050 |
03.10.24 14:51:49 | - | 103,000 |
03.10.24 14:50:26 | - | 103,050 |
03.10.24 14:49:53 | - | 103,000 |
03.10.24 14:49:48 | - | 102,950 |
03.10.24 14:49:18 | - | 102,900 |
03.10.24 14:49:13 | - | 102,950 |
03.10.24 14:47:21 | - | 103,000 |
03.10.24 14:47:03 | - | 102,950 |
03.10.24 14:46:56 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:57 | - | 102,950 |
03.10.24 14:45:56 | - | 102,900 |
03.10.24 14:44:44 | - | 102,950 |
03.10.24 14:44:06 | - | 103,000 |
03.10.24 14:43:54 | - | 102,950 |
03.10.24 14:42:56 | - | 103,000 |
03.10.24 14:42:55 | - | 103,000 |
03.10.24 14:42:54 | - | 103,000 |
03.10.24 14:42:37 | - | 103,050 |
03.10.24 14:42:33 | - | 103,000 |
03.10.24 14:42:31 | - | 103,050 |
03.10.24 14:42:30 | - | 103,000 |
03.10.24 14:42:12 | - | 103,050 |
03.10.24 14:41:48 | - | 103,000 |
03.10.24 14:41:47 | - | 103,000 |