VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:01 | - | 102,600 |
03.10.24 15:39:36 | - | 102,650 |
03.10.24 15:39:15 | - | 102,600 |
03.10.24 15:37:58 | - | 102,550 |
03.10.24 15:37:35 | - | 102,500 |
03.10.24 15:37:31 | - | 102,450 |
03.10.24 15:37:16 | - | 102,400 |
03.10.24 15:36:39 | - | 102,350 |
03.10.24 15:35:39 | - | 102,400 |
03.10.24 15:35:15 | - | 102,350 |
03.10.24 15:33:42 | - | 102,450 |
03.10.24 15:33:40 | - | 102,450 |
03.10.24 15:33:38 | - | 102,450 |
03.10.24 15:33:34 | - | 102,400 |
03.10.24 15:33:32 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:20 | - | 102,450 |
03.10.24 15:32:38 | - | 102,500 |
03.10.24 15:32:36 | - | 102,550 |
03.10.24 15:32:35 | - | 102,500 |
03.10.24 15:32:18 | - | 102,550 |
03.10.24 15:31:46 | - | 102,600 |
03.10.24 15:31:43 | - | 102,650 |
03.10.24 15:31:41 | - | 102,600 |
03.10.24 15:30:09 | - | 102,650 |
03.10.24 15:29:59 | - | 102,600 |
03.10.24 15:29:52 | - | 102,650 |
03.10.24 15:29:32 | - | 102,700 |
03.10.24 15:28:05 | - | 102,750 |
03.10.24 15:27:33 | - | 102,700 |
03.10.24 15:26:46 | - | 102,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:26:45 | - | 102,700 |
03.10.24 15:25:24 | - | 102,750 |
03.10.24 15:25:23 | - | 102,700 |
03.10.24 15:24:50 | - | 102,750 |
03.10.24 15:24:46 | - | 102,700 |
03.10.24 15:23:07 | - | 102,750 |
03.10.24 15:22:26 | - | 102,700 |
03.10.24 15:21:36 | - | 102,650 |
03.10.24 15:21:26 | - | 102,650 |
03.10.24 15:21:25 | - | 102,700 |
03.10.24 15:21:06 | - | 102,650 |
03.10.24 15:21:05 | - | 102,650 |
03.10.24 15:20:41 | - | 102,650 |
03.10.24 15:20:40 | - | 102,650 |
03.10.24 15:20:37 | - | 102,700 |