VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:04 | - | 102,350 |
03.10.24 15:55:42 | - | 102,300 |
03.10.24 15:55:38 | - | 102,350 |
03.10.24 15:55:19 | - | 102,300 |
03.10.24 15:55:00 | - | 102,350 |
03.10.24 15:54:34 | - | 102,300 |
03.10.24 15:54:11 | - | 102,350 |
03.10.24 15:53:39 | - | 102,400 |
03.10.24 15:53:30 | - | 102,350 |
03.10.24 15:53:26 | - | 102,300 |
03.10.24 15:52:39 | - | 102,350 |
03.10.24 15:51:28 | - | 102,300 |
03.10.24 15:51:10 | - | 102,350 |
03.10.24 15:50:10 | - | 102,400 |
03.10.24 15:50:09 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:02 | - | 102,350 |
03.10.24 15:50:01 | - | 102,400 |
03.10.24 15:49:53 | - | 102,350 |
03.10.24 15:49:50 | - | 102,400 |
03.10.24 15:49:16 | - | 102,350 |
03.10.24 15:49:14 | - | 102,400 |
03.10.24 15:49:05 | - | 102,400 |
03.10.24 15:49:04 | - | 102,450 |
03.10.24 15:47:33 | - | 102,500 |
03.10.24 15:47:32 | - | 102,450 |
03.10.24 15:45:57 | - | 102,500 |
03.10.24 15:45:33 | - | 102,550 |
03.10.24 15:45:29 | - | 102,500 |
03.10.24 15:45:26 | - | 102,550 |
03.10.24 15:45:05 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:55 | - | 102,550 |
03.10.24 15:43:54 | - | 102,550 |
03.10.24 15:43:47 | - | 102,500 |
03.10.24 15:43:07 | - | 102,550 |
03.10.24 15:43:06 | - | 102,550 |
03.10.24 15:43:05 | - | 102,600 |
03.10.24 15:42:52 | - | 102,550 |
03.10.24 15:42:34 | - | 102,600 |
03.10.24 15:42:23 | - | 102,550 |
03.10.24 15:42:09 | - | 102,600 |
03.10.24 15:41:55 | - | 102,650 |
03.10.24 15:41:52 | - | 102,650 |
03.10.24 15:41:44 | - | 102,650 |
03.10.24 15:41:29 | - | 102,700 |
03.10.24 15:40:05 | - | 102,650 |