VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:52 | - | 101,850 |
03.10.24 16:41:38 | - | 101,800 |
03.10.24 16:41:08 | - | 101,850 |
03.10.24 16:40:53 | - | 101,850 |
03.10.24 16:40:44 | - | 101,900 |
03.10.24 16:40:40 | - | 101,950 |
03.10.24 16:40:30 | - | 101,950 |
03.10.24 16:40:23 | - | 102,000 |
03.10.24 16:39:25 | - | 101,950 |
03.10.24 16:39:25 | - | 101,950 |
03.10.24 16:39:18 | - | 101,950 |
03.10.24 16:39:16 | - | 101,950 |
03.10.24 16:39:15 | - | 101,950 |
03.10.24 16:39:14 | - | 101,950 |
03.10.24 16:39:13 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:11 | - | 101,950 |
03.10.24 16:39:09 | - | 101,900 |
03.10.24 16:39:07 | - | 101,950 |
03.10.24 16:39:06 | - | 101,900 |
03.10.24 16:38:51 | - | 101,950 |
03.10.24 16:38:44 | - | 101,900 |
03.10.24 16:38:32 | - | 101,900 |
03.10.24 16:38:28 | - | 101,900 |
03.10.24 16:38:24 | - | 101,900 |
03.10.24 16:38:21 | - | 101,950 |
03.10.24 16:38:18 | - | 101,900 |
03.10.24 16:38:16 | - | 101,950 |
03.10.24 16:37:53 | - | 101,900 |
03.10.24 16:37:20 | - | 101,950 |
03.10.24 16:37:10 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:09 | - | 101,950 |
03.10.24 16:36:54 | - | 102,000 |
03.10.24 16:35:47 | - | 101,950 |
03.10.24 16:35:46 | - | 102,000 |
03.10.24 16:35:44 | - | 102,000 |
03.10.24 16:35:32 | - | 102,000 |
03.10.24 16:35:27 | - | 101,950 |
03.10.24 16:35:23 | - | 102,000 |
03.10.24 16:33:59 | - | 102,050 |
03.10.24 16:33:56 | - | 102,000 |
03.10.24 16:33:45 | - | 102,050 |
03.10.24 16:33:37 | - | 102,000 |
03.10.24 16:33:32 | - | 101,950 |
03.10.24 16:33:21 | - | 102,000 |
03.10.24 16:33:11 | - | 101,950 |