VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:09 | - | 102,150 |
03.10.24 18:06:52 | - | 102,200 |
03.10.24 18:05:45 | - | 102,150 |
03.10.24 18:05:39 | - | 102,200 |
03.10.24 18:02:03 | - | 102,150 |
03.10.24 18:02:01 | - | 102,200 |
03.10.24 18:01:53 | - | 102,150 |
03.10.24 18:01:51 | - | 102,200 |
03.10.24 18:01:49 | - | 102,150 |
03.10.24 18:01:46 | - | 102,200 |
03.10.24 18:01:45 | - | 102,150 |
03.10.24 18:01:37 | - | 102,200 |
03.10.24 18:00:33 | - | 102,150 |
03.10.24 18:00:18 | - | 102,050 |
03.10.24 18:00:01 | - | 102,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:46 | - | 102,000 |
03.10.24 17:57:11 | - | 102,050 |
03.10.24 17:56:46 | - | 102,050 |
03.10.24 17:53:52 | - | 102,100 |
03.10.24 17:53:49 | - | 102,150 |
03.10.24 17:52:31 | - | 102,100 |
03.10.24 17:52:28 | - | 102,150 |
03.10.24 17:52:10 | - | 102,100 |
03.10.24 17:52:06 | - | 102,150 |
03.10.24 17:50:46 | - | 102,100 |
03.10.24 17:50:16 | - | 102,050 |
03.10.24 17:49:46 | - | 102,050 |
03.10.24 17:49:15 | - | 102,050 |
03.10.24 17:48:59 | - | 102,100 |
03.10.24 17:48:45 | - | 102,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:44 | - | 102,100 |
03.10.24 17:48:43 | - | 102,050 |
03.10.24 17:48:38 | - | 102,100 |
03.10.24 17:48:30 | - | 102,050 |
03.10.24 17:48:15 | - | 102,050 |
03.10.24 17:48:00 | - | 102,050 |
03.10.24 17:47:00 | - | 102,050 |
03.10.24 17:46:31 | - | 102,050 |
03.10.24 17:46:16 | - | 102,100 |
03.10.24 17:46:01 | - | 102,050 |
03.10.24 17:45:06 | - | 102,050 |
03.10.24 17:44:46 | - | 102,050 |
03.10.24 17:43:16 | - | 102,050 |
03.10.24 17:43:01 | - | 102,000 |
03.10.24 17:42:10 | - | 102,050 |