VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:57 | - | 102,400 |
03.10.24 19:36:05 | - | 102,450 |
03.10.24 19:36:01 | - | 102,400 |
03.10.24 19:36:00 | - | 102,450 |
03.10.24 19:35:11 | - | 102,400 |
03.10.24 19:35:04 | - | 102,450 |
03.10.24 19:33:44 | - | 102,400 |
03.10.24 19:33:14 | - | 102,450 |
03.10.24 19:33:08 | - | 102,400 |
03.10.24 19:32:51 | - | 102,450 |
03.10.24 19:32:32 | - | 102,400 |
03.10.24 19:32:28 | - | 102,450 |
03.10.24 19:32:22 | - | 102,400 |
03.10.24 19:31:43 | - | 102,450 |
03.10.24 19:31:42 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:23 | - | 102,450 |
03.10.24 19:31:22 | - | 102,400 |
03.10.24 19:30:57 | - | 102,450 |
03.10.24 19:30:12 | - | 102,400 |
03.10.24 19:28:48 | - | 102,350 |
03.10.24 19:28:43 | - | 102,400 |
03.10.24 19:28:42 | - | 102,350 |
03.10.24 19:28:38 | - | 102,400 |
03.10.24 19:28:28 | - | 102,450 |
03.10.24 19:28:15 | - | 102,400 |
03.10.24 19:28:13 | - | 102,450 |
03.10.24 19:28:12 | - | 102,400 |
03.10.24 19:28:09 | - | 102,450 |
03.10.24 19:28:08 | - | 102,400 |
03.10.24 19:27:41 | - | 102,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:30 | - | 102,500 |
03.10.24 19:27:23 | - | 102,450 |
03.10.24 19:27:03 | - | 102,500 |
03.10.24 19:26:58 | - | 102,450 |
03.10.24 19:26:14 | - | 102,500 |
03.10.24 19:26:00 | - | 102,450 |
03.10.24 19:25:06 | - | 102,400 |
03.10.24 19:24:35 | - | 102,450 |
03.10.24 19:24:17 | - | 102,400 |
03.10.24 19:24:12 | - | 102,450 |
03.10.24 19:23:28 | - | 102,400 |
03.10.24 19:23:14 | - | 102,450 |
03.10.24 19:23:06 | - | 102,450 |
03.10.24 19:22:49 | - | 102,400 |
03.10.24 19:21:02 | - | 102,350 |