VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:57 | - | 102,300 |
03.10.24 19:20:34 | - | 102,350 |
03.10.24 19:17:30 | - | 102,300 |
03.10.24 19:17:18 | - | 102,350 |
03.10.24 19:17:10 | - | 102,300 |
03.10.24 19:16:30 | - | 102,350 |
03.10.24 19:16:23 | - | 102,300 |
03.10.24 19:16:21 | - | 102,350 |
03.10.24 19:15:37 | - | 102,300 |
03.10.24 19:14:12 | - | 102,350 |
03.10.24 19:14:10 | - | 102,300 |
03.10.24 19:13:32 | - | 102,350 |
03.10.24 19:10:30 | - | 101,950 |
03.10.24 19:10:11 | - | 101,900 |
03.10.24 19:07:44 | - | 101,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:29 | - | 101,900 |
03.10.24 19:07:15 | - | 101,950 |
03.10.24 19:03:03 | - | 101,900 |
03.10.24 19:02:15 | - | 101,950 |
03.10.24 19:01:27 | - | 101,900 |
03.10.24 19:01:15 | - | 101,950 |
03.10.24 19:00:53 | - | 101,900 |
03.10.24 19:00:12 | - | 101,950 |
03.10.24 18:58:57 | - | 102,000 |
03.10.24 18:58:42 | - | 101,950 |
03.10.24 18:57:42 | - | 102,000 |
03.10.24 18:57:11 | - | 102,050 |
03.10.24 18:55:57 | - | 102,000 |
03.10.24 18:54:30 | - | 101,950 |
03.10.24 18:54:15 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:11 | - | 101,950 |
03.10.24 18:54:10 | - | 101,900 |
03.10.24 18:52:00 | - | 101,950 |
03.10.24 18:50:59 | - | 102,000 |
03.10.24 18:49:47 | - | 101,950 |
03.10.24 18:45:46 | - | 102,000 |
03.10.24 18:42:31 | - | 102,050 |
03.10.24 18:39:41 | - | 102,100 |
03.10.24 18:39:22 | - | 102,150 |
03.10.24 18:38:53 | - | 102,100 |
03.10.24 18:35:20 | - | 102,150 |
03.10.24 18:34:42 | - | 102,200 |
03.10.24 18:34:39 | - | 102,150 |
03.10.24 18:34:06 | - | 102,200 |
03.10.24 18:34:05 | - | 102,150 |