VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:51:34 | - | 102,400 |
04.10.24 08:51:32 | - | 102,450 |
04.10.24 08:49:49 | - | 102,400 |
04.10.24 08:49:31 | - | 102,450 |
04.10.24 08:49:30 | - | 102,400 |
04.10.24 08:49:16 | - | 102,450 |
04.10.24 08:48:59 | - | 102,400 |
04.10.24 08:46:30 | - | 102,450 |
04.10.24 08:46:02 | - | 102,400 |
04.10.24 08:46:01 | - | 102,450 |
04.10.24 08:45:40 | - | 102,400 |
04.10.24 08:45:22 | - | 102,450 |
04.10.24 08:42:20 | - | 102,400 |
04.10.24 08:40:02 | - | 102,450 |
04.10.24 08:39:19 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:38:47 | - | 102,450 |
04.10.24 08:38:42 | - | 102,400 |
04.10.24 08:37:50 | - | 102,450 |
04.10.24 08:37:24 | - | 102,100 |
04.10.24 08:24:54 | - | 102,200 |
04.10.24 08:23:11 | - | 102,100 |
04.10.24 08:22:47 | - | 102,050 |
04.10.24 08:22:42 | - | 102,000 |
04.10.24 08:16:22 | - | 102,050 |
04.10.24 08:12:07 | - | 102,000 |
04.10.24 08:09:08 | - | 102,050 |
04.10.24 08:08:09 | - | 102,000 |
04.10.24 08:02:07 | - | 102,050 |
04.10.24 08:00:42 | - | 102,050 |
04.10.24 07:47:48 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:47:26 | - | 102,050 |
04.10.24 07:47:12 | - | 102,100 |
04.10.24 07:43:12 | - | 102,050 |
04.10.24 07:42:57 | - | 102,100 |
04.10.24 07:35:19 | - | 102,050 |
04.10.24 07:35:04 | - | 102,100 |
04.10.24 07:34:35 | - | 102,050 |
04.10.24 07:32:04 | - | 102,100 |
04.10.24 07:31:50 | - | 102,000 |
04.10.24 07:31:05 | - | 102,050 |
04.10.24 07:30:50 | - | 102,000 |
04.10.24 07:30:35 | - | 102,050 |
04.10.24 07:05:44 | - | 102,000 |
03.10.24 22:00:02 | - | 101,900 |
03.10.24 21:59:49 | - | 101,950 |