VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:30 | - | 103,750 |
04.10.24 09:09:29 | - | 103,800 |
04.10.24 09:09:28 | - | 103,850 |
04.10.24 09:09:21 | - | 103,750 |
04.10.24 09:09:19 | - | 103,700 |
04.10.24 09:09:18 | - | 103,750 |
04.10.24 09:09:17 | - | 103,850 |
04.10.24 09:09:13 | - | 103,900 |
04.10.24 09:09:12 | - | 103,950 |
04.10.24 09:09:11 | - | 103,900 |
04.10.24 09:09:09 | - | 103,950 |
04.10.24 09:09:07 | - | 103,900 |
04.10.24 09:08:59 | - | 103,950 |
04.10.24 09:08:58 | - | 103,900 |
04.10.24 09:08:57 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:54 | - | 104,050 |
04.10.24 09:08:40 | - | 104,000 |
04.10.24 09:08:38 | - | 104,050 |
04.10.24 09:08:37 | - | 103,950 |
04.10.24 09:08:07 | - | 103,900 |
04.10.24 09:08:02 | - | 104,000 |
04.10.24 09:08:01 | - | 103,950 |
04.10.24 09:07:46 | - | 103,900 |
04.10.24 09:07:33 | - | 103,850 |
04.10.24 09:07:32 | - | 103,800 |
04.10.24 09:07:00 | - | 103,700 |
04.10.24 09:06:55 | - | 103,650 |
04.10.24 09:06:49 | - | 103,700 |
04.10.24 09:06:41 | - | 103,550 |
04.10.24 09:06:40 | - | 103,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:39 | - | 103,500 |
04.10.24 09:06:37 | - | 103,550 |
04.10.24 09:06:36 | - | 103,750 |
04.10.24 09:06:30 | - | 103,800 |
04.10.24 09:06:29 | - | 103,850 |
04.10.24 09:06:20 | - | 103,450 |
04.10.24 09:06:19 | - | 103,450 |
04.10.24 09:06:14 | - | 103,550 |
04.10.24 09:06:12 | - | 103,650 |
04.10.24 09:06:11 | - | 103,700 |
04.10.24 09:06:10 | - | 103,800 |
04.10.24 09:06:00 | - | 103,250 |
04.10.24 09:05:18 | - | 103,200 |
04.10.24 09:05:17 | - | 103,150 |
04.10.24 09:05:14 | - | 103,250 |