VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:39 | - | 103,700 |
04.10.24 09:24:38 | - | 103,700 |
04.10.24 09:24:35 | - | 103,700 |
04.10.24 09:24:32 | - | 103,750 |
04.10.24 09:24:31 | - | 103,750 |
04.10.24 09:24:28 | - | 103,800 |
04.10.24 09:24:27 | - | 103,750 |
04.10.24 09:24:26 | - | 103,800 |
04.10.24 09:24:25 | - | 103,800 |
04.10.24 09:24:24 | - | 103,750 |
04.10.24 09:24:22 | - | 103,800 |
04.10.24 09:23:27 | - | 103,900 |
04.10.24 09:23:26 | - | 103,900 |
04.10.24 09:23:01 | - | 103,850 |
04.10.24 09:23:00 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:59 | - | 103,850 |
04.10.24 09:22:29 | - | 103,850 |
04.10.24 09:22:25 | - | 103,900 |
04.10.24 09:22:23 | - | 103,900 |
04.10.24 09:22:21 | - | 103,950 |
04.10.24 09:22:20 | - | 103,900 |
04.10.24 09:22:06 | - | 103,850 |
04.10.24 09:22:05 | - | 103,850 |
04.10.24 09:22:03 | - | 103,850 |
04.10.24 09:22:02 | - | 103,900 |
04.10.24 09:22:01 | - | 103,850 |
04.10.24 09:21:15 | - | 103,800 |
04.10.24 09:21:14 | - | 103,750 |
04.10.24 09:21:07 | - | 103,600 |
04.10.24 09:21:02 | - | 103,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:59 | - | 103,550 |
04.10.24 09:20:55 | - | 103,600 |
04.10.24 09:20:52 | - | 103,600 |
04.10.24 09:20:40 | - | 103,550 |
04.10.24 09:20:32 | - | 103,550 |
04.10.24 09:20:31 | - | 103,550 |
04.10.24 09:20:21 | - | 103,550 |
04.10.24 09:20:18 | - | 103,600 |
04.10.24 09:20:12 | - | 103,550 |
04.10.24 09:20:02 | - | 103,600 |
04.10.24 09:20:01 | - | 103,600 |
04.10.24 09:19:42 | - | 103,550 |
04.10.24 09:19:17 | - | 103,650 |
04.10.24 09:17:46 | - | 103,600 |
04.10.24 09:17:45 | - | 103,650 |