VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:28 | - | 103,500 |
04.10.24 09:29:19 | - | 103,500 |
04.10.24 09:29:11 | - | 103,450 |
04.10.24 09:29:09 | - | 103,500 |
04.10.24 09:29:07 | - | 103,500 |
04.10.24 09:29:05 | - | 103,550 |
04.10.24 09:29:03 | - | 103,600 |
04.10.24 09:29:01 | - | 103,600 |
04.10.24 09:28:48 | - | 103,650 |
04.10.24 09:28:18 | - | 103,650 |
04.10.24 09:28:17 | - | 103,700 |
04.10.24 09:28:14 | - | 103,650 |
04.10.24 09:28:13 | - | 103,600 |
04.10.24 09:28:05 | - | 103,550 |
04.10.24 09:28:04 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:27:17 | - | 103,550 |
04.10.24 09:26:53 | - | 103,550 |
04.10.24 09:26:50 | - | 103,600 |
04.10.24 09:26:35 | - | 103,550 |
04.10.24 09:26:33 | - | 103,600 |
04.10.24 09:26:32 | - | 103,550 |
04.10.24 09:26:29 | - | 103,600 |
04.10.24 09:26:28 | - | 103,650 |
04.10.24 09:26:27 | - | 103,500 |
04.10.24 09:26:23 | - | 103,600 |
04.10.24 09:26:08 | - | 103,550 |
04.10.24 09:26:05 | - | 103,600 |
04.10.24 09:26:04 | - | 103,650 |
04.10.24 09:26:01 | - | 103,600 |
04.10.24 09:25:56 | - | 103,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:45 | - | 103,550 |
04.10.24 09:25:42 | - | 103,600 |
04.10.24 09:25:41 | - | 103,550 |
04.10.24 09:25:38 | - | 103,550 |
04.10.24 09:25:15 | - | 103,600 |
04.10.24 09:25:10 | - | 103,650 |
04.10.24 09:25:07 | - | 103,650 |
04.10.24 09:25:03 | - | 103,650 |
04.10.24 09:25:01 | - | 103,600 |
04.10.24 09:25:00 | - | 103,650 |
04.10.24 09:24:59 | - | 103,600 |
04.10.24 09:24:57 | - | 103,700 |
04.10.24 09:24:43 | - | 103,750 |
04.10.24 09:24:42 | - | 103,700 |
04.10.24 09:24:41 | - | 103,700 |