VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:20 | - | 103,800 |
04.10.24 09:46:12 | - | 103,750 |
04.10.24 09:46:10 | - | 103,750 |
04.10.24 09:46:09 | - | 103,800 |
04.10.24 09:46:05 | - | 103,750 |
04.10.24 09:46:01 | - | 103,750 |
04.10.24 09:46:00 | - | 103,750 |
04.10.24 09:45:47 | - | 103,700 |
04.10.24 09:45:46 | - | 103,650 |
04.10.24 09:45:07 | - | 103,600 |
04.10.24 09:45:06 | - | 103,600 |
04.10.24 09:45:01 | - | 103,550 |
04.10.24 09:45:00 | - | 103,550 |
04.10.24 09:44:57 | - | 103,500 |
04.10.24 09:44:54 | - | 103,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:51 | - | 103,400 |
04.10.24 09:44:50 | - | 103,450 |
04.10.24 09:44:48 | - | 103,400 |
04.10.24 09:44:47 | - | 103,450 |
04.10.24 09:44:45 | - | 103,400 |
04.10.24 09:44:44 | - | 103,450 |
04.10.24 09:44:38 | - | 103,450 |
04.10.24 09:44:37 | - | 103,500 |
04.10.24 09:44:35 | - | 103,500 |
04.10.24 09:44:34 | - | 103,550 |
04.10.24 09:44:32 | - | 103,500 |
04.10.24 09:44:31 | - | 103,450 |
04.10.24 09:44:30 | - | 103,500 |
04.10.24 09:44:24 | - | 103,500 |
04.10.24 09:44:23 | - | 103,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:22 | - | 103,600 |
04.10.24 09:44:21 | - | 103,550 |
04.10.24 09:44:08 | - | 103,550 |
04.10.24 09:44:07 | - | 103,600 |
04.10.24 09:44:02 | - | 103,550 |
04.10.24 09:43:54 | - | 103,500 |
04.10.24 09:43:40 | - | 103,450 |
04.10.24 09:43:36 | - | 103,400 |
04.10.24 09:43:34 | - | 103,450 |
04.10.24 09:43:34 | - | 103,400 |
04.10.24 09:43:31 | - | 103,350 |
04.10.24 09:43:26 | - | 103,400 |
04.10.24 09:43:09 | - | 103,500 |
04.10.24 09:42:59 | - | 103,450 |
04.10.24 09:42:53 | - | 103,400 |