VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:31 | - | 103,750 |
04.10.24 10:03:11 | - | 103,700 |
04.10.24 10:03:10 | - | 103,700 |
04.10.24 10:02:38 | - | 103,700 |
04.10.24 10:02:34 | - | 103,750 |
04.10.24 10:02:06 | - | 103,700 |
04.10.24 10:02:00 | - | 103,700 |
04.10.24 10:01:43 | - | 103,750 |
04.10.24 10:01:42 | - | 103,800 |
04.10.24 10:01:41 | - | 103,800 |
04.10.24 10:01:31 | - | 103,750 |
04.10.24 10:01:30 | - | 103,750 |
04.10.24 10:01:25 | - | 103,750 |
04.10.24 10:01:24 | - | 103,800 |
04.10.24 10:01:17 | - | 103,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:15 | - | 103,750 |
04.10.24 10:01:14 | - | 103,800 |
04.10.24 10:01:09 | - | 103,750 |
04.10.24 10:01:08 | - | 103,700 |
04.10.24 10:01:07 | - | 103,750 |
04.10.24 10:01:06 | - | 103,750 |
04.10.24 10:01:05 | - | 103,700 |
04.10.24 10:01:04 | - | 103,750 |
04.10.24 10:01:03 | - | 103,800 |
04.10.24 10:01:00 | - | 103,750 |
04.10.24 10:00:54 | - | 103,800 |
04.10.24 10:00:52 | - | 103,800 |
04.10.24 10:00:33 | - | 103,850 |
04.10.24 10:00:32 | - | 103,850 |
04.10.24 10:00:31 | - | 103,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:29 | - | 103,850 |
04.10.24 10:00:18 | - | 103,900 |
04.10.24 10:00:13 | - | 103,750 |
04.10.24 10:00:03 | - | 103,800 |
04.10.24 09:59:38 | - | 103,800 |
04.10.24 09:59:34 | - | 103,800 |
04.10.24 09:59:29 | - | 103,850 |
04.10.24 09:59:26 | - | 103,850 |
04.10.24 09:59:24 | - | 103,850 |
04.10.24 09:59:23 | - | 103,900 |
04.10.24 09:57:50 | - | 103,900 |
04.10.24 09:57:26 | - | 103,850 |
04.10.24 09:57:25 | - | 103,900 |
04.10.24 09:57:10 | - | 103,850 |
04.10.24 09:57:08 | - | 103,800 |