VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:28:32 | - | 103,850 |
04.10.24 10:27:47 | - | 103,850 |
04.10.24 10:27:44 | - | 103,850 |
04.10.24 10:27:15 | - | 103,900 |
04.10.24 10:27:14 | - | 103,900 |
04.10.24 10:27:13 | - | 103,850 |
04.10.24 10:27:04 | - | 103,900 |
04.10.24 10:26:51 | - | 103,850 |
04.10.24 10:26:32 | - | 103,850 |
04.10.24 10:26:12 | - | 103,900 |
04.10.24 10:26:09 | - | 103,850 |
04.10.24 10:26:08 | - | 103,850 |
04.10.24 10:26:07 | - | 103,850 |
04.10.24 10:26:04 | - | 103,900 |
04.10.24 10:25:39 | - | 103,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:29 | - | 104,000 |
04.10.24 10:25:27 | - | 104,000 |
04.10.24 10:25:26 | - | 104,000 |
04.10.24 10:25:00 | - | 104,050 |
04.10.24 10:24:58 | - | 104,000 |
04.10.24 10:24:54 | - | 104,000 |
04.10.24 10:24:47 | - | 104,050 |
04.10.24 10:24:13 | - | 104,000 |
04.10.24 10:24:12 | - | 104,050 |
04.10.24 10:24:10 | - | 104,000 |
04.10.24 10:23:50 | - | 104,050 |
04.10.24 10:21:27 | - | 104,000 |
04.10.24 10:21:09 | - | 103,950 |
04.10.24 10:20:02 | - | 103,950 |
04.10.24 10:20:01 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:00 | - | 103,950 |
04.10.24 10:19:21 | - | 103,900 |
04.10.24 10:19:14 | - | 103,850 |
04.10.24 10:19:01 | - | 103,850 |
04.10.24 10:18:50 | - | 103,900 |
04.10.24 10:18:49 | - | 103,900 |
04.10.24 10:18:21 | - | 103,950 |
04.10.24 10:17:34 | - | 103,900 |
04.10.24 10:17:33 | - | 103,850 |
04.10.24 10:17:22 | - | 103,900 |
04.10.24 10:15:06 | - | 103,850 |
04.10.24 10:14:59 | - | 103,800 |
04.10.24 10:14:58 | - | 103,750 |
04.10.24 10:14:55 | - | 103,850 |
04.10.24 10:14:54 | - | 103,850 |