VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:56:35 | - | 99,960 |
22.11.24 10:56:32 | - | 99,960 |
22.11.24 10:56:31 | - | 99,960 |
22.11.24 10:56:24 | - | 99,960 |
22.11.24 10:56:16 | - | 99,940 |
22.11.24 10:56:13 | - | 99,960 |
22.11.24 10:55:59 | - | 100,000 |
22.11.24 10:53:58 | - | 99,960 |
22.11.24 10:53:57 | - | 99,940 |
22.11.24 10:53:52 | - | 99,920 |
22.11.24 10:53:45 | - | 99,880 |
22.11.24 10:53:33 | - | 99,860 |
22.11.24 10:53:29 | - | 99,860 |
22.11.24 10:53:28 | - | 99,860 |
22.11.24 10:53:25 | - | 99,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:53:23 | - | 99,840 |
22.11.24 10:53:22 | - | 99,820 |
22.11.24 10:53:21 | - | 99,840 |
22.11.24 10:53:20 | - | 99,840 |
22.11.24 10:53:18 | - | 99,840 |
22.11.24 10:53:07 | - | 99,820 |
22.11.24 10:53:04 | - | 99,840 |
22.11.24 10:53:01 | - | 99,840 |
22.11.24 10:52:59 | - | 99,860 |
22.11.24 10:52:58 | - | 99,840 |
22.11.24 10:52:54 | - | 99,820 |
22.11.24 10:52:53 | - | 99,840 |
22.11.24 10:52:52 | - | 99,820 |
22.11.24 10:52:51 | - | 99,840 |
22.11.24 10:52:49 | - | 99,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:52:47 | - | 99,840 |
22.11.24 10:52:44 | - | 99,840 |
22.11.24 10:52:43 | - | 99,840 |
22.11.24 10:52:42 | - | 99,820 |
22.11.24 10:52:41 | - | 99,820 |
22.11.24 10:52:30 | - | 99,820 |
22.11.24 10:52:24 | - | 99,800 |
22.11.24 10:52:22 | - | 99,800 |
22.11.24 10:52:20 | - | 99,800 |
22.11.24 10:52:18 | - | 99,780 |
22.11.24 10:52:15 | - | 99,760 |
22.11.24 10:52:10 | - | 99,780 |
22.11.24 10:52:09 | - | 99,760 |
22.11.24 10:52:04 | - | 99,780 |
22.11.24 10:51:59 | - | 99,760 |