VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:07 | - | 103,750 |
04.10.24 10:08:03 | - | 103,700 |
04.10.24 10:08:02 | - | 103,750 |
04.10.24 10:07:57 | - | 103,700 |
04.10.24 10:07:56 | - | 103,750 |
04.10.24 10:07:51 | - | 103,700 |
04.10.24 10:07:50 | - | 103,750 |
04.10.24 10:07:45 | - | 103,700 |
04.10.24 10:07:44 | - | 103,700 |
04.10.24 10:07:43 | - | 103,700 |
04.10.24 10:07:42 | - | 103,650 |
04.10.24 10:07:26 | - | 103,700 |
04.10.24 10:07:22 | - | 103,650 |
04.10.24 10:07:21 | - | 103,700 |
04.10.24 10:07:20 | - | 103,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:19 | - | 103,700 |
04.10.24 10:07:15 | - | 103,750 |
04.10.24 10:07:07 | - | 103,750 |
04.10.24 10:07:06 | - | 103,800 |
04.10.24 10:07:03 | - | 103,750 |
04.10.24 10:07:01 | - | 103,750 |
04.10.24 10:06:57 | - | 103,750 |
04.10.24 10:06:47 | - | 103,750 |
04.10.24 10:06:17 | - | 103,750 |
04.10.24 10:05:49 | - | 103,700 |
04.10.24 10:05:47 | - | 103,750 |
04.10.24 10:05:34 | - | 103,750 |
04.10.24 10:05:33 | - | 103,750 |
04.10.24 10:05:24 | - | 103,700 |
04.10.24 10:05:23 | - | 103,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:22 | - | 103,700 |
04.10.24 10:05:19 | - | 103,800 |
04.10.24 10:05:15 | - | 103,850 |
04.10.24 10:05:14 | - | 103,800 |
04.10.24 10:05:03 | - | 103,850 |
04.10.24 10:04:53 | - | 103,800 |
04.10.24 10:04:45 | - | 103,850 |
04.10.24 10:04:38 | - | 103,800 |
04.10.24 10:04:37 | - | 103,850 |
04.10.24 10:04:32 | - | 103,800 |
04.10.24 10:04:31 | - | 103,800 |
04.10.24 10:03:43 | - | 103,750 |
04.10.24 10:03:40 | - | 103,700 |
04.10.24 10:03:38 | - | 103,750 |
04.10.24 10:03:37 | - | 103,700 |