VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:45 | - | 103,800 |
04.10.24 10:14:44 | - | 103,800 |
04.10.24 10:14:41 | - | 103,800 |
04.10.24 10:14:40 | - | 103,800 |
04.10.24 10:14:27 | - | 103,800 |
04.10.24 10:14:26 | - | 103,800 |
04.10.24 10:14:18 | - | 103,800 |
04.10.24 10:13:57 | - | 103,800 |
04.10.24 10:13:54 | - | 103,800 |
04.10.24 10:13:38 | - | 103,800 |
04.10.24 10:13:37 | - | 103,850 |
04.10.24 10:13:27 | - | 103,800 |
04.10.24 10:13:10 | - | 103,800 |
04.10.24 10:12:16 | - | 103,750 |
04.10.24 10:12:15 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:50 | - | 103,800 |
04.10.24 10:11:40 | - | 103,850 |
04.10.24 10:11:39 | - | 103,900 |
04.10.24 10:11:38 | - | 103,850 |
04.10.24 10:11:35 | - | 103,850 |
04.10.24 10:11:34 | - | 103,850 |
04.10.24 10:11:22 | - | 103,900 |
04.10.24 10:11:19 | - | 103,850 |
04.10.24 10:10:58 | - | 103,800 |
04.10.24 10:10:57 | - | 103,850 |
04.10.24 10:10:42 | - | 103,850 |
04.10.24 10:10:41 | - | 103,850 |
04.10.24 10:10:23 | - | 103,800 |
04.10.24 10:10:01 | - | 103,750 |
04.10.24 10:09:39 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:38 | - | 103,750 |
04.10.24 10:09:36 | - | 103,700 |
04.10.24 10:09:35 | - | 103,700 |
04.10.24 10:09:32 | - | 103,750 |
04.10.24 10:08:52 | - | 103,800 |
04.10.24 10:08:31 | - | 103,750 |
04.10.24 10:08:30 | - | 103,750 |
04.10.24 10:08:26 | - | 103,700 |
04.10.24 10:08:23 | - | 103,750 |
04.10.24 10:08:22 | - | 103,750 |
04.10.24 10:08:19 | - | 103,700 |
04.10.24 10:08:16 | - | 103,750 |
04.10.24 10:08:15 | - | 103,700 |
04.10.24 10:08:13 | - | 103,750 |
04.10.24 10:08:08 | - | 103,700 |