VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:52 | - | 104,000 |
04.10.24 11:08:36 | - | 104,000 |
04.10.24 11:08:21 | - | 104,000 |
04.10.24 11:08:04 | - | 103,950 |
04.10.24 11:07:40 | - | 103,900 |
04.10.24 11:07:06 | - | 103,900 |
04.10.24 11:05:50 | - | 103,850 |
04.10.24 11:05:06 | - | 103,900 |
04.10.24 11:03:41 | - | 103,850 |
04.10.24 11:02:00 | - | 103,800 |
04.10.24 11:00:57 | - | 103,750 |
04.10.24 11:00:56 | - | 103,700 |
04.10.24 11:00:43 | - | 103,750 |
04.10.24 11:00:42 | - | 103,750 |
04.10.24 11:00:25 | - | 103,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:24 | - | 103,750 |
04.10.24 11:00:02 | - | 103,850 |
04.10.24 10:59:32 | - | 103,800 |
04.10.24 10:59:31 | - | 103,800 |
04.10.24 10:59:16 | - | 103,800 |
04.10.24 10:59:15 | - | 103,850 |
04.10.24 10:59:03 | - | 103,800 |
04.10.24 10:58:12 | - | 103,850 |
04.10.24 10:57:58 | - | 103,900 |
04.10.24 10:57:57 | - | 103,850 |
04.10.24 10:57:05 | - | 103,850 |
04.10.24 10:56:50 | - | 103,800 |
04.10.24 10:56:32 | - | 103,850 |
04.10.24 10:56:31 | - | 103,800 |
04.10.24 10:56:27 | - | 103,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:40 | - | 103,950 |
04.10.24 10:55:11 | - | 104,000 |
04.10.24 10:54:44 | - | 103,950 |
04.10.24 10:53:36 | - | 104,000 |
04.10.24 10:53:30 | - | 103,950 |
04.10.24 10:53:28 | - | 103,950 |
04.10.24 10:53:25 | - | 104,000 |
04.10.24 10:52:47 | - | 103,950 |
04.10.24 10:52:38 | - | 103,950 |
04.10.24 10:52:37 | - | 104,000 |
04.10.24 10:52:26 | - | 103,950 |
04.10.24 10:52:19 | - | 104,000 |
04.10.24 10:52:15 | - | 104,050 |
04.10.24 10:51:31 | - | 104,000 |
04.10.24 10:50:55 | - | 103,950 |