VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:27 | - | 103,750 |
04.10.24 11:55:35 | - | 103,800 |
04.10.24 11:55:02 | - | 103,750 |
04.10.24 11:55:01 | - | 103,700 |
04.10.24 11:54:58 | - | 103,700 |
04.10.24 11:54:16 | - | 103,750 |
04.10.24 11:53:50 | - | 103,700 |
04.10.24 11:53:30 | - | 103,750 |
04.10.24 11:53:24 | - | 103,650 |
04.10.24 11:53:19 | - | 103,700 |
04.10.24 11:53:14 | - | 103,650 |
04.10.24 11:52:56 | - | 103,700 |
04.10.24 11:52:51 | - | 103,750 |
04.10.24 11:52:45 | - | 103,700 |
04.10.24 11:52:39 | - | 103,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:52:08 | - | 103,700 |
04.10.24 11:52:01 | - | 103,750 |
04.10.24 11:51:54 | - | 103,700 |
04.10.24 11:51:53 | - | 103,750 |
04.10.24 11:51:48 | - | 103,750 |
04.10.24 11:51:47 | - | 103,750 |
04.10.24 11:51:46 | - | 103,700 |
04.10.24 11:51:39 | - | 103,750 |
04.10.24 11:51:13 | - | 103,700 |
04.10.24 11:51:06 | - | 103,750 |
04.10.24 11:51:03 | - | 103,700 |
04.10.24 11:51:02 | - | 103,650 |
04.10.24 11:51:01 | - | 103,600 |
04.10.24 11:50:58 | - | 103,550 |
04.10.24 11:50:24 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:22 | - | 103,600 |
04.10.24 11:50:21 | - | 103,650 |
04.10.24 11:50:18 | - | 103,600 |
04.10.24 11:50:15 | - | 103,650 |
04.10.24 11:50:14 | - | 103,600 |
04.10.24 11:50:06 | - | 103,650 |
04.10.24 11:50:02 | - | 103,600 |
04.10.24 11:50:01 | - | 103,650 |
04.10.24 11:49:58 | - | 103,700 |
04.10.24 11:49:51 | - | 103,750 |
04.10.24 11:49:50 | - | 103,700 |
04.10.24 11:49:45 | - | 103,750 |
04.10.24 11:49:44 | - | 103,750 |
04.10.24 11:49:43 | - | 103,750 |
04.10.24 11:49:42 | - | 103,700 |