VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:39:44 | - | 103,900 |
04.10.24 12:39:27 | - | 103,950 |
04.10.24 12:39:02 | - | 103,900 |
04.10.24 12:37:13 | - | 103,850 |
04.10.24 12:36:36 | - | 103,800 |
04.10.24 12:35:57 | - | 103,850 |
04.10.24 12:35:54 | - | 103,800 |
04.10.24 12:35:20 | - | 103,750 |
04.10.24 12:33:07 | - | 103,800 |
04.10.24 12:33:05 | - | 103,750 |
04.10.24 12:33:04 | - | 103,800 |
04.10.24 12:33:03 | - | 103,800 |
04.10.24 12:32:53 | - | 103,750 |
04.10.24 12:32:25 | - | 103,750 |
04.10.24 12:31:09 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:58 | - | 103,650 |
04.10.24 12:30:57 | - | 103,600 |
04.10.24 12:30:18 | - | 103,650 |
04.10.24 12:30:17 | - | 103,700 |
04.10.24 12:30:15 | - | 103,700 |
04.10.24 12:30:12 | - | 103,700 |
04.10.24 12:29:53 | - | 103,750 |
04.10.24 12:29:37 | - | 103,800 |
04.10.24 12:29:36 | - | 103,750 |
04.10.24 12:29:33 | - | 103,800 |
04.10.24 12:29:32 | - | 103,800 |
04.10.24 12:29:15 | - | 103,750 |
04.10.24 12:25:09 | - | 103,800 |
04.10.24 12:24:33 | - | 103,750 |
04.10.24 12:23:21 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:23:17 | - | 103,800 |
04.10.24 12:23:07 | - | 103,800 |
04.10.24 12:21:45 | - | 103,850 |
04.10.24 12:18:43 | - | 103,800 |
04.10.24 12:18:19 | - | 103,750 |
04.10.24 12:17:22 | - | 103,800 |
04.10.24 12:16:30 | - | 103,850 |
04.10.24 12:15:16 | - | 103,800 |
04.10.24 12:14:52 | - | 103,850 |
04.10.24 12:13:19 | - | 103,900 |
04.10.24 12:13:11 | - | 103,850 |
04.10.24 12:11:59 | - | 103,800 |
04.10.24 12:11:39 | - | 103,850 |
04.10.24 12:11:34 | - | 103,900 |
04.10.24 12:10:59 | - | 103,850 |