VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:20 | - | 103,850 |
04.10.24 14:23:08 | - | 103,900 |
04.10.24 14:23:03 | - | 103,950 |
04.10.24 14:22:46 | - | 103,950 |
04.10.24 14:21:59 | - | 104,000 |
04.10.24 14:21:46 | - | 104,050 |
04.10.24 14:20:54 | - | 104,000 |
04.10.24 14:20:12 | - | 103,950 |
04.10.24 14:20:10 | - | 103,900 |
04.10.24 14:19:57 | - | 103,850 |
04.10.24 14:19:33 | - | 103,800 |
04.10.24 14:19:15 | - | 103,850 |
04.10.24 14:19:12 | - | 103,900 |
04.10.24 14:19:07 | - | 103,850 |
04.10.24 14:18:58 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:41 | - | 103,950 |
04.10.24 14:18:39 | - | 103,950 |
04.10.24 14:18:34 | - | 104,000 |
04.10.24 14:18:03 | - | 104,150 |
04.10.24 14:17:21 | - | 104,200 |
04.10.24 14:17:17 | - | 104,200 |
04.10.24 14:17:15 | - | 104,200 |
04.10.24 14:16:27 | - | 104,250 |
04.10.24 14:16:25 | - | 104,200 |
04.10.24 14:16:01 | - | 104,250 |
04.10.24 14:15:42 | - | 104,200 |
04.10.24 14:15:37 | - | 104,250 |
04.10.24 14:15:18 | - | 104,300 |
04.10.24 14:13:18 | - | 104,350 |
04.10.24 14:12:08 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:10 | - | 104,250 |
04.10.24 14:11:09 | - | 104,200 |
04.10.24 14:11:08 | - | 104,200 |
04.10.24 14:10:03 | - | 104,200 |
04.10.24 14:08:46 | - | 104,150 |
04.10.24 14:08:36 | - | 104,100 |
04.10.24 14:07:00 | - | 104,050 |
04.10.24 14:05:34 | - | 104,000 |
04.10.24 14:04:38 | - | 104,050 |
04.10.24 14:04:32 | - | 104,000 |
04.10.24 14:04:27 | - | 104,050 |
04.10.24 14:03:09 | - | 104,000 |
04.10.24 14:02:43 | - | 103,950 |
04.10.24 14:00:35 | - | 104,000 |
04.10.24 14:00:32 | - | 104,050 |