VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:23 | - | 104,400 |
04.10.24 14:50:22 | - | 104,450 |
04.10.24 14:50:07 | - | 104,400 |
04.10.24 14:50:02 | - | 104,450 |
04.10.24 14:49:00 | - | 104,500 |
04.10.24 14:48:51 | - | 104,450 |
04.10.24 14:48:50 | - | 104,450 |
04.10.24 14:48:46 | - | 104,450 |
04.10.24 14:48:38 | - | 104,400 |
04.10.24 14:48:37 | - | 104,400 |
04.10.24 14:48:20 | - | 104,400 |
04.10.24 14:48:11 | - | 104,350 |
04.10.24 14:48:00 | - | 104,400 |
04.10.24 14:47:58 | - | 104,400 |
04.10.24 14:47:51 | - | 104,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:49 | - | 104,400 |
04.10.24 14:47:46 | - | 104,450 |
04.10.24 14:47:45 | - | 104,400 |
04.10.24 14:47:44 | - | 104,400 |
04.10.24 14:47:43 | - | 104,450 |
04.10.24 14:47:41 | - | 104,400 |
04.10.24 14:47:34 | - | 104,400 |
04.10.24 14:47:29 | - | 104,400 |
04.10.24 14:47:28 | - | 104,400 |
04.10.24 14:47:26 | - | 104,450 |
04.10.24 14:47:25 | - | 104,400 |
04.10.24 14:47:13 | - | 104,450 |
04.10.24 14:47:12 | - | 104,450 |
04.10.24 14:46:54 | - | 104,450 |
04.10.24 14:46:45 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:44 | - | 104,450 |
04.10.24 14:46:38 | - | 104,400 |
04.10.24 14:46:34 | - | 104,400 |
04.10.24 14:46:20 | - | 104,450 |
04.10.24 14:46:20 | - | 104,400 |
04.10.24 14:46:07 | - | 104,450 |
04.10.24 14:46:03 | - | 104,500 |
04.10.24 14:46:02 | - | 104,500 |
04.10.24 14:46:00 | - | 104,450 |
04.10.24 14:45:57 | - | 104,500 |
04.10.24 14:45:49 | - | 104,450 |
04.10.24 14:45:48 | - | 104,500 |
04.10.24 14:45:47 | - | 104,500 |
04.10.24 14:45:39 | - | 104,450 |
04.10.24 14:45:36 | - | 104,500 |