VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:49 | - | 104,500 |
04.10.24 15:04:48 | - | 104,450 |
04.10.24 15:04:44 | - | 104,500 |
04.10.24 15:04:31 | - | 104,500 |
04.10.24 15:04:28 | - | 104,500 |
04.10.24 15:04:14 | - | 104,500 |
04.10.24 15:04:06 | - | 104,550 |
04.10.24 15:04:04 | - | 104,500 |
04.10.24 15:03:49 | - | 104,550 |
04.10.24 15:02:49 | - | 104,600 |
04.10.24 15:02:48 | - | 104,550 |
04.10.24 15:02:47 | - | 104,600 |
04.10.24 15:02:41 | - | 104,550 |
04.10.24 15:02:11 | - | 104,550 |
04.10.24 15:02:10 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:05 | - | 104,500 |
04.10.24 15:02:04 | - | 104,500 |
04.10.24 15:01:59 | - | 104,550 |
04.10.24 15:01:58 | - | 104,550 |
04.10.24 15:01:47 | - | 104,550 |
04.10.24 15:01:45 | - | 104,500 |
04.10.24 15:01:26 | - | 104,550 |
04.10.24 15:01:25 | - | 104,550 |
04.10.24 15:01:16 | - | 104,550 |
04.10.24 15:01:15 | - | 104,500 |
04.10.24 15:01:14 | - | 104,550 |
04.10.24 15:00:10 | - | 104,550 |
04.10.24 14:59:29 | - | 104,500 |
04.10.24 14:59:27 | - | 104,450 |
04.10.24 14:59:18 | - | 104,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:13 | - | 104,450 |
04.10.24 14:58:56 | - | 104,500 |
04.10.24 14:58:53 | - | 104,450 |
04.10.24 14:58:01 | - | 104,450 |
04.10.24 14:57:53 | - | 104,450 |
04.10.24 14:57:51 | - | 104,450 |
04.10.24 14:57:31 | - | 104,500 |
04.10.24 14:57:08 | - | 104,450 |
04.10.24 14:57:05 | - | 104,450 |
04.10.24 14:57:04 | - | 104,500 |
04.10.24 14:57:01 | - | 104,450 |
04.10.24 14:56:55 | - | 104,450 |
04.10.24 14:56:54 | - | 104,450 |
04.10.24 14:56:47 | - | 104,500 |
04.10.24 14:56:39 | - | 104,450 |