VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:19 | - | 104,300 |
04.10.24 14:38:00 | - | 104,250 |
04.10.24 14:37:51 | - | 104,200 |
04.10.24 14:37:50 | - | 104,200 |
04.10.24 14:37:47 | - | 104,250 |
04.10.24 14:37:44 | - | 104,200 |
04.10.24 14:37:40 | - | 104,250 |
04.10.24 14:37:35 | - | 104,200 |
04.10.24 14:37:24 | - | 104,200 |
04.10.24 14:37:16 | - | 104,250 |
04.10.24 14:37:13 | - | 104,200 |
04.10.24 14:37:09 | - | 104,200 |
04.10.24 14:37:08 | - | 104,200 |
04.10.24 14:37:07 | - | 104,150 |
04.10.24 14:36:50 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:39 | - | 104,250 |
04.10.24 14:36:33 | - | 104,200 |
04.10.24 14:36:15 | - | 104,200 |
04.10.24 14:36:14 | - | 104,200 |
04.10.24 14:36:07 | - | 104,250 |
04.10.24 14:35:58 | - | 104,200 |
04.10.24 14:35:55 | - | 104,150 |
04.10.24 14:35:46 | - | 104,150 |
04.10.24 14:35:45 | - | 104,100 |
04.10.24 14:35:42 | - | 104,100 |
04.10.24 14:35:12 | - | 104,150 |
04.10.24 14:35:09 | - | 104,150 |
04.10.24 14:35:08 | - | 104,100 |
04.10.24 14:35:05 | - | 104,100 |
04.10.24 14:35:05 | - | 104,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:03 | - | 104,050 |
04.10.24 14:34:50 | - | 104,100 |
04.10.24 14:34:47 | - | 104,050 |
04.10.24 14:34:39 | - | 104,100 |
04.10.24 14:34:38 | - | 104,050 |
04.10.24 14:34:37 | - | 104,100 |
04.10.24 14:34:22 | - | 104,100 |
04.10.24 14:34:06 | - | 104,150 |
04.10.24 14:33:40 | - | 104,100 |
04.10.24 14:33:26 | - | 104,050 |
04.10.24 14:33:25 | - | 104,100 |
04.10.24 14:33:21 | - | 104,050 |
04.10.24 14:33:11 | - | 104,100 |
04.10.24 14:33:07 | - | 104,050 |
04.10.24 14:32:59 | - | 104,100 |