VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:15:02 | - | 104,000 |
04.10.24 13:14:26 | - | 103,950 |
04.10.24 13:14:25 | - | 104,000 |
04.10.24 13:12:02 | - | 103,950 |
04.10.24 13:10:07 | - | 103,900 |
04.10.24 13:10:02 | - | 103,850 |
04.10.24 13:06:06 | - | 103,800 |
04.10.24 13:04:23 | - | 103,750 |
04.10.24 13:04:22 | - | 103,750 |
04.10.24 13:04:21 | - | 103,800 |
04.10.24 13:02:24 | - | 103,750 |
04.10.24 13:00:39 | - | 103,700 |
04.10.24 13:00:38 | - | 103,650 |
04.10.24 13:00:02 | - | 103,700 |
04.10.24 12:57:20 | - | 103,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:19 | - | 103,600 |
04.10.24 12:57:16 | - | 103,650 |
04.10.24 12:56:01 | - | 103,600 |
04.10.24 12:53:53 | - | 103,650 |
04.10.24 12:53:28 | - | 103,700 |
04.10.24 12:53:26 | - | 103,750 |
04.10.24 12:53:25 | - | 103,700 |
04.10.24 12:53:01 | - | 103,750 |
04.10.24 12:50:53 | - | 103,700 |
04.10.24 12:49:43 | - | 103,750 |
04.10.24 12:47:47 | - | 103,800 |
04.10.24 12:47:35 | - | 103,750 |
04.10.24 12:47:34 | - | 103,750 |
04.10.24 12:47:03 | - | 103,800 |
04.10.24 12:47:01 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:56 | - | 103,800 |
04.10.24 12:46:54 | - | 103,800 |
04.10.24 12:46:48 | - | 103,850 |
04.10.24 12:46:21 | - | 103,900 |
04.10.24 12:44:00 | - | 103,850 |
04.10.24 12:43:52 | - | 103,900 |
04.10.24 12:43:49 | - | 103,850 |
04.10.24 12:43:18 | - | 103,900 |
04.10.24 12:43:17 | - | 103,850 |
04.10.24 12:43:07 | - | 103,900 |
04.10.24 12:43:06 | - | 103,850 |
04.10.24 12:43:02 | - | 103,900 |
04.10.24 12:43:01 | - | 103,900 |
04.10.24 12:41:01 | - | 103,950 |
04.10.24 12:41:00 | - | 103,950 |