VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:56 | - | 104,100 |
04.10.24 14:32:54 | - | 104,100 |
04.10.24 14:32:45 | - | 104,150 |
04.10.24 14:32:29 | - | 104,100 |
04.10.24 14:32:17 | - | 104,050 |
04.10.24 14:32:13 | - | 104,000 |
04.10.24 14:32:10 | - | 104,050 |
04.10.24 14:32:07 | - | 104,000 |
04.10.24 14:32:03 | - | 104,050 |
04.10.24 14:31:46 | - | 104,000 |
04.10.24 14:31:44 | - | 104,000 |
04.10.24 14:31:43 | - | 104,000 |
04.10.24 14:31:39 | - | 104,000 |
04.10.24 14:31:32 | - | 104,000 |
04.10.24 14:31:26 | - | 104,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:25 | - | 104,000 |
04.10.24 14:31:22 | - | 104,000 |
04.10.24 14:31:18 | - | 104,000 |
04.10.24 14:31:14 | - | 104,000 |
04.10.24 14:31:09 | - | 104,100 |
04.10.24 14:31:08 | - | 104,050 |
04.10.24 14:31:04 | - | 104,100 |
04.10.24 14:31:02 | - | 104,200 |
04.10.24 14:30:54 | - | 104,250 |
04.10.24 14:30:49 | - | 104,200 |
04.10.24 14:30:45 | - | 104,150 |
04.10.24 14:30:42 | - | 104,300 |
04.10.24 14:30:35 | - | 104,300 |
04.10.24 14:30:31 | - | 104,350 |
04.10.24 14:30:22 | - | 104,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:15 | - | 104,100 |
04.10.24 14:30:12 | - | 104,150 |
04.10.24 14:30:08 | - | 104,100 |
04.10.24 14:30:02 | - | 104,250 |
04.10.24 14:29:57 | - | 104,000 |
04.10.24 14:29:56 | - | 104,000 |
04.10.24 14:29:04 | - | 104,050 |
04.10.24 14:27:30 | - | 104,000 |
04.10.24 14:26:42 | - | 103,950 |
04.10.24 14:26:31 | - | 104,000 |
04.10.24 14:24:10 | - | 103,950 |
04.10.24 14:23:33 | - | 103,900 |
04.10.24 14:23:31 | - | 103,850 |
04.10.24 14:23:30 | - | 103,850 |
04.10.24 14:23:22 | - | 103,900 |