VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:35 | - | 104,450 |
04.10.24 14:45:17 | - | 104,500 |
04.10.24 14:45:13 | - | 104,500 |
04.10.24 14:45:12 | - | 104,550 |
04.10.24 14:44:55 | - | 104,500 |
04.10.24 14:44:53 | - | 104,550 |
04.10.24 14:44:40 | - | 104,600 |
04.10.24 14:44:39 | - | 104,550 |
04.10.24 14:44:16 | - | 104,600 |
04.10.24 14:43:53 | - | 104,550 |
04.10.24 14:43:04 | - | 104,500 |
04.10.24 14:42:58 | - | 104,500 |
04.10.24 14:42:49 | - | 104,500 |
04.10.24 14:42:41 | - | 104,450 |
04.10.24 14:42:14 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:10 | - | 104,350 |
04.10.24 14:42:08 | - | 104,300 |
04.10.24 14:42:02 | - | 104,350 |
04.10.24 14:41:55 | - | 104,300 |
04.10.24 14:41:51 | - | 104,300 |
04.10.24 14:41:49 | - | 104,300 |
04.10.24 14:41:33 | - | 104,300 |
04.10.24 14:41:32 | - | 104,250 |
04.10.24 14:41:21 | - | 104,300 |
04.10.24 14:40:52 | - | 104,350 |
04.10.24 14:40:40 | - | 104,300 |
04.10.24 14:40:39 | - | 104,350 |
04.10.24 14:40:36 | - | 104,300 |
04.10.24 14:40:26 | - | 104,250 |
04.10.24 14:40:20 | - | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:19 | - | 104,250 |
04.10.24 14:39:44 | - | 104,300 |
04.10.24 14:39:35 | - | 104,300 |
04.10.24 14:39:31 | - | 104,300 |
04.10.24 14:39:29 | - | 104,350 |
04.10.24 14:39:26 | - | 104,300 |
04.10.24 14:39:25 | - | 104,350 |
04.10.24 14:39:21 | - | 104,300 |
04.10.24 14:39:12 | - | 104,300 |
04.10.24 14:39:11 | - | 104,350 |
04.10.24 14:38:59 | - | 104,300 |
04.10.24 14:38:58 | - | 104,350 |
04.10.24 14:38:53 | - | 104,300 |
04.10.24 14:38:51 | - | 104,350 |
04.10.24 14:38:47 | - | 104,350 |