VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:34 | - | 104,650 |
04.10.24 15:17:46 | - | 104,600 |
04.10.24 15:17:04 | - | 104,550 |
04.10.24 15:17:00 | - | 104,550 |
04.10.24 15:16:59 | - | 104,600 |
04.10.24 15:16:58 | - | 104,550 |
04.10.24 15:16:56 | - | 104,550 |
04.10.24 15:16:55 | - | 104,600 |
04.10.24 15:14:35 | - | 104,550 |
04.10.24 15:13:43 | - | 104,600 |
04.10.24 15:13:07 | - | 104,550 |
04.10.24 15:12:56 | - | 104,500 |
04.10.24 15:11:45 | - | 104,450 |
04.10.24 15:11:39 | - | 104,400 |
04.10.24 15:11:03 | - | 104,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:50 | - | 104,400 |
04.10.24 15:10:49 | - | 104,400 |
04.10.24 15:10:47 | - | 104,400 |
04.10.24 15:09:56 | - | 104,450 |
04.10.24 15:09:50 | - | 104,450 |
04.10.24 15:09:49 | - | 104,450 |
04.10.24 15:09:47 | - | 104,450 |
04.10.24 15:09:40 | - | 104,500 |
04.10.24 15:09:32 | - | 104,450 |
04.10.24 15:08:52 | - | 104,500 |
04.10.24 15:07:05 | - | 104,450 |
04.10.24 15:07:03 | - | 104,450 |
04.10.24 15:06:35 | - | 104,450 |
04.10.24 15:06:34 | - | 104,450 |
04.10.24 15:06:32 | - | 104,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:25 | - | 104,450 |
04.10.24 15:06:24 | - | 104,500 |
04.10.24 15:06:09 | - | 104,450 |
04.10.24 15:06:07 | - | 104,450 |
04.10.24 15:06:03 | - | 104,450 |
04.10.24 15:06:01 | - | 104,450 |
04.10.24 15:05:57 | - | 104,450 |
04.10.24 15:05:37 | - | 104,500 |
04.10.24 15:05:35 | - | 104,450 |
04.10.24 15:05:34 | - | 104,450 |
04.10.24 15:05:33 | - | 104,500 |
04.10.24 15:05:30 | - | 104,450 |
04.10.24 15:05:27 | - | 104,450 |
04.10.24 15:05:06 | - | 104,450 |
04.10.24 15:05:05 | - | 104,450 |