VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:50 | - | 104,950 |
04.10.24 16:22:49 | - | 104,950 |
04.10.24 16:22:48 | - | 105,000 |
04.10.24 16:22:35 | - | 104,950 |
04.10.24 16:22:08 | - | 105,000 |
04.10.24 16:22:07 | - | 105,000 |
04.10.24 16:21:55 | - | 105,000 |
04.10.24 16:21:54 | - | 105,000 |
04.10.24 16:21:53 | - | 105,000 |
04.10.24 16:21:52 | - | 105,000 |
04.10.24 16:21:43 | - | 105,000 |
04.10.24 16:21:23 | - | 105,050 |
04.10.24 16:20:38 | - | 105,000 |
04.10.24 16:20:33 | - | 105,050 |
04.10.24 16:20:23 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:20 | - | 105,100 |
04.10.24 16:20:05 | - | 105,100 |
04.10.24 16:20:03 | - | 105,150 |
04.10.24 16:20:01 | - | 105,150 |
04.10.24 16:19:34 | - | 105,100 |
04.10.24 16:18:36 | - | 105,050 |
04.10.24 16:18:29 | - | 105,100 |
04.10.24 16:18:00 | - | 105,050 |
04.10.24 16:17:28 | - | 105,000 |
04.10.24 16:17:04 | - | 104,950 |
04.10.24 16:16:39 | - | 104,900 |
04.10.24 16:16:38 | - | 104,900 |
04.10.24 16:16:16 | - | 104,850 |
04.10.24 16:16:11 | - | 104,900 |
04.10.24 16:15:47 | - | 104,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:34 | - | 104,900 |
04.10.24 16:15:00 | - | 104,850 |
04.10.24 16:14:59 | - | 104,850 |
04.10.24 16:14:35 | - | 104,850 |
04.10.24 16:13:28 | - | 104,800 |
04.10.24 16:10:53 | - | 104,750 |
04.10.24 16:10:52 | - | 104,700 |
04.10.24 16:10:39 | - | 104,700 |
04.10.24 16:10:17 | - | 104,750 |
04.10.24 16:10:05 | - | 104,800 |
04.10.24 16:09:44 | - | 104,850 |
04.10.24 16:09:43 | - | 104,800 |
04.10.24 16:09:13 | - | 104,850 |
04.10.24 16:09:00 | - | 104,900 |
04.10.24 16:08:39 | - | 104,950 |