VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:30 | - | 104,750 |
04.10.24 17:37:23 | - | 104,750 |
04.10.24 17:37:13 | - | 104,750 |
04.10.24 17:37:12 | - | 104,800 |
04.10.24 17:37:06 | - | 104,750 |
04.10.24 17:37:02 | - | 104,750 |
04.10.24 17:37:01 | - | 104,750 |
04.10.24 17:36:41 | - | 104,750 |
04.10.24 17:36:31 | - | 104,750 |
04.10.24 17:36:23 | - | 104,800 |
04.10.24 17:36:22 | - | 104,750 |
04.10.24 17:36:21 | - | 104,800 |
04.10.24 17:36:20 | - | 104,750 |
04.10.24 17:36:17 | - | 104,800 |
04.10.24 17:36:13 | - | 104,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:11 | - | 104,800 |
04.10.24 17:36:07 | - | 104,750 |
04.10.24 17:36:06 | - | 104,750 |
04.10.24 17:36:02 | - | 104,750 |
04.10.24 17:35:59 | - | 104,750 |
04.10.24 17:35:52 | - | 104,750 |
04.10.24 17:35:50 | - | 104,750 |
04.10.24 17:35:29 | - | 104,700 |
04.10.24 17:30:04 | - | 104,850 |
04.10.24 17:29:59 | - | 105,000 |
04.10.24 17:27:22 | - | 105,050 |
04.10.24 17:27:18 | - | 105,100 |
04.10.24 17:25:39 | - | 105,050 |
04.10.24 17:25:18 | - | 105,000 |
04.10.24 17:24:09 | - | 105,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:15 | - | 105,000 |
04.10.24 17:22:08 | - | 105,050 |
04.10.24 17:21:13 | - | 105,000 |
04.10.24 17:20:20 | - | 104,950 |
04.10.24 17:19:59 | - | 105,000 |
04.10.24 17:19:19 | - | 104,950 |
04.10.24 17:19:18 | - | 105,000 |
04.10.24 17:18:54 | - | 105,050 |
04.10.24 17:18:39 | - | 105,100 |
04.10.24 17:18:38 | - | 105,100 |
04.10.24 17:18:33 | - | 105,050 |
04.10.24 17:18:13 | - | 105,100 |
04.10.24 17:17:11 | - | 105,100 |
04.10.24 17:15:56 | - | 105,050 |
04.10.24 17:15:06 | - | 105,000 |