VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:43 | - | 105,150 |
04.10.24 16:49:31 | - | 105,200 |
04.10.24 16:49:27 | - | 105,150 |
04.10.24 16:49:01 | - | 105,200 |
04.10.24 16:46:10 | - | 105,150 |
04.10.24 16:45:32 | - | 105,100 |
04.10.24 16:44:07 | - | 105,150 |
04.10.24 16:41:20 | - | 105,100 |
04.10.24 16:40:27 | - | 105,050 |
04.10.24 16:40:17 | - | 105,000 |
04.10.24 16:39:12 | - | 104,950 |
04.10.24 16:38:33 | - | 105,000 |
04.10.24 16:36:24 | - | 104,950 |
04.10.24 16:35:58 | - | 104,900 |
04.10.24 16:35:53 | - | 104,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:24 | - | 105,000 |
04.10.24 16:35:05 | - | 104,950 |
04.10.24 16:34:55 | - | 104,900 |
04.10.24 16:34:44 | - | 104,950 |
04.10.24 16:34:20 | - | 104,900 |
04.10.24 16:34:16 | - | 104,850 |
04.10.24 16:34:11 | - | 104,900 |
04.10.24 16:33:56 | - | 104,850 |
04.10.24 16:33:49 | - | 104,850 |
04.10.24 16:33:36 | - | 104,950 |
04.10.24 16:32:37 | - | 104,900 |
04.10.24 16:31:41 | - | 104,950 |
04.10.24 16:31:09 | - | 104,900 |
04.10.24 16:30:59 | - | 104,950 |
04.10.24 16:30:42 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:43 | - | 104,950 |
04.10.24 16:29:08 | - | 104,900 |
04.10.24 16:28:24 | - | 104,850 |
04.10.24 16:28:17 | - | 104,850 |
04.10.24 16:27:49 | - | 104,800 |
04.10.24 16:27:13 | - | 104,850 |
04.10.24 16:27:09 | - | 104,900 |
04.10.24 16:27:08 | - | 104,850 |
04.10.24 16:26:46 | - | 104,900 |
04.10.24 16:26:16 | - | 104,950 |
04.10.24 16:25:56 | - | 105,000 |
04.10.24 16:25:03 | - | 104,950 |
04.10.24 16:23:05 | - | 104,900 |
04.10.24 16:22:52 | - | 104,950 |
04.10.24 16:22:51 | - | 104,950 |