VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:46 | - | 104,950 |
17:43:42 | - | 104,950 |
17:43:38 | - | 104,950 |
17:43:31 | - | 104,950 |
17:43:23 | - | 104,950 |
17:43:20 | - | 104,950 |
17:43:18 | - | 104,950 |
17:43:09 | - | 104,950 |
17:43:04 | - | 104,950 |
17:43:03 | - | 105,000 |
17:42:56 | - | 104,950 |
17:42:55 | - | 105,000 |
17:42:43 | - | 104,950 |
17:42:40 | - | 104,950 |
17:42:35 | - | 104,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:56 | - | 104,950 |
17:41:55 | - | 104,900 |
17:41:53 | - | 104,950 |
17:41:49 | - | 104,900 |
17:41:39 | - | 104,900 |
17:41:35 | - | 104,900 |
17:41:33 | - | 104,850 |
17:41:30 | - | 104,900 |
17:41:28 | - | 104,850 |
17:41:25 | - | 104,850 |
17:41:23 | - | 104,850 |
17:41:22 | - | 104,850 |
17:41:21 | - | 104,850 |
17:41:17 | - | 104,850 |
17:41:16 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:56 | - | 104,850 |
17:40:46 | - | 104,850 |
17:40:32 | - | 104,850 |
17:40:29 | - | 104,900 |
17:40:28 | - | 104,850 |
17:40:23 | - | 104,900 |
17:40:19 | - | 104,900 |
17:40:12 | - | 104,850 |
17:38:33 | - | 104,850 |
17:38:14 | - | 104,800 |
17:37:53 | - | 104,800 |
17:37:49 | - | 104,750 |
17:37:43 | - | 104,800 |
17:37:41 | - | 104,750 |
17:37:39 | - | 104,800 |