VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:59:30 | - | 105,250 |
05.07.24 19:59:23 | - | 105,200 |
05.07.24 19:59:21 | - | 105,150 |
05.07.24 19:59:06 | - | 105,200 |
05.07.24 19:58:29 | - | 105,150 |
05.07.24 19:58:29 | - | 105,050 |
05.07.24 19:58:09 | - | 105,150 |
05.07.24 19:57:54 | - | 105,200 |
05.07.24 19:57:51 | - | 105,150 |
05.07.24 19:57:15 | - | 105,200 |
05.07.24 19:57:07 | - | 105,250 |
05.07.24 19:56:57 | - | 105,200 |
05.07.24 19:56:41 | - | 105,250 |
05.07.24 19:56:39 | - | 105,200 |
05.07.24 19:56:30 | - | 105,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:56:03 | - | 105,200 |
05.07.24 19:55:52 | - | 105,250 |
05.07.24 19:55:09 | - | 105,200 |
05.07.24 19:54:51 | - | 105,250 |
05.07.24 19:54:47 | - | 105,200 |
05.07.24 19:53:21 | - | 105,150 |
05.07.24 19:52:11 | - | 105,200 |
05.07.24 19:52:10 | - | 105,250 |
05.07.24 19:50:43 | - | 105,200 |
05.07.24 19:50:21 | - | 105,150 |
05.07.24 19:50:13 | - | 105,150 |
05.07.24 19:50:13 | - | 105,200 |
05.07.24 19:50:03 | - | 105,150 |
05.07.24 19:49:47 | - | 105,200 |
05.07.24 19:49:45 | - | 105,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:49:44 | - | 105,200 |
05.07.24 19:49:36 | - | 105,250 |
05.07.24 19:49:27 | - | 105,200 |
05.07.24 19:49:22 | - | 105,250 |
05.07.24 19:49:10 | - | 105,200 |
05.07.24 19:49:09 | - | 105,150 |
05.07.24 19:48:14 | - | 105,200 |
05.07.24 19:48:08 | - | 105,250 |
05.07.24 19:47:53 | - | 105,200 |
05.07.24 19:47:51 | - | 105,250 |
05.07.24 19:47:21 | - | 105,200 |
05.07.24 19:47:18 | - | 105,250 |
05.07.24 19:46:45 | - | 105,200 |
05.07.24 19:46:40 | - | 105,250 |
05.07.24 19:46:20 | - | 105,200 |