VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:51:22 | - | 105,250 |
05.07.24 21:50:45 | - | 105,300 |
05.07.24 21:50:42 | - | 105,250 |
05.07.24 21:50:36 | - | 105,300 |
05.07.24 21:50:01 | - | 105,250 |
05.07.24 21:50:00 | - | 105,300 |
05.07.24 21:47:40 | - | 105,250 |
05.07.24 21:47:34 | - | 105,300 |
05.07.24 21:47:26 | - | 105,250 |
05.07.24 21:46:54 | - | 105,300 |
05.07.24 21:46:23 | - | 105,250 |
05.07.24 21:46:19 | - | 105,300 |
05.07.24 21:46:17 | - | 105,250 |
05.07.24 21:45:12 | - | 105,300 |
05.07.24 21:45:12 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:44:31 | - | 105,300 |
05.07.24 21:44:14 | - | 105,250 |
05.07.24 21:44:14 | - | 105,300 |
05.07.24 21:44:12 | - | 105,250 |
05.07.24 21:33:13 | - | 105,250 |
05.07.24 21:33:07 | - | 105,200 |
05.07.24 21:32:57 | - | 105,250 |
05.07.24 21:32:35 | - | 105,200 |
05.07.24 21:32:29 | - | 105,250 |
05.07.24 21:31:42 | - | 105,200 |
05.07.24 21:31:39 | - | 105,250 |
05.07.24 21:31:15 | - | 105,200 |
05.07.24 21:07:17 | - | 105,250 |
05.07.24 21:07:09 | - | 105,200 |
05.07.24 21:01:57 | - | 105,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:00:57 | - | 105,200 |
05.07.24 21:00:23 | - | 105,250 |
05.07.24 20:57:16 | - | 105,200 |
05.07.24 20:55:00 | - | 105,150 |
05.07.24 20:51:39 | - | 105,200 |
05.07.24 20:51:39 | - | 105,100 |
05.07.24 20:51:20 | - | 105,200 |
05.07.24 20:51:19 | - | 105,100 |
05.07.24 20:48:44 | - | 105,200 |
05.07.24 20:48:26 | - | 105,150 |
05.07.24 20:48:04 | - | 105,200 |
05.07.24 20:47:40 | - | 105,150 |
05.07.24 20:46:49 | - | 105,200 |
05.07.24 20:45:21 | - | 105,150 |
05.07.24 20:44:53 | - | 105,100 |