VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:44:04 | - | 105,150 |
05.07.24 20:43:53 | - | 105,100 |
05.07.24 20:43:53 | - | 105,000 |
05.07.24 20:39:48 | - | 105,100 |
05.07.24 20:38:02 | - | 105,150 |
05.07.24 20:35:29 | - | 105,200 |
05.07.24 20:35:05 | - | 105,150 |
05.07.24 20:34:33 | - | 105,200 |
05.07.24 20:34:22 | - | 105,150 |
05.07.24 20:34:15 | - | 105,100 |
05.07.24 20:34:13 | - | 105,150 |
05.07.24 20:34:06 | - | 105,100 |
05.07.24 20:33:25 | - | 105,150 |
05.07.24 20:28:57 | - | 105,100 |
05.07.24 20:26:54 | - | 105,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:24:16 | - | 105,100 |
05.07.24 20:19:09 | - | 105,150 |
05.07.24 20:19:04 | - | 105,100 |
05.07.24 20:19:01 | - | 105,150 |
05.07.24 20:17:00 | - | 105,200 |
05.07.24 20:13:18 | - | 105,150 |
05.07.24 20:12:54 | - | 105,100 |
05.07.24 20:12:33 | - | 105,150 |
05.07.24 20:12:33 | - | 105,050 |
05.07.24 20:12:21 | - | 105,150 |
05.07.24 20:12:11 | - | 105,200 |
05.07.24 20:11:23 | - | 105,150 |
05.07.24 20:11:09 | - | 105,450 |
05.07.24 20:10:54 | - | 105,550 |
05.07.24 20:10:49 | - | 105,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:10:27 | - | 105,150 |
05.07.24 20:09:31 | - | 105,150 |
05.07.24 20:06:54 | - | 105,200 |
05.07.24 20:06:33 | - | 105,150 |
05.07.24 20:05:44 | - | 105,200 |
05.07.24 20:03:14 | - | 105,150 |
05.07.24 20:02:56 | - | 105,200 |
05.07.24 20:01:55 | - | 105,150 |
05.07.24 20:00:52 | - | 105,200 |
05.07.24 20:00:44 | - | 105,250 |
05.07.24 20:00:36 | - | 105,200 |
05.07.24 20:00:13 | - | 105,250 |
05.07.24 20:00:01 | - | 105,200 |
05.07.24 19:59:57 | - | 105,150 |
05.07.24 19:59:45 | - | 105,200 |