VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:45:51 | - | 105,150 |
05.07.24 19:45:27 | - | 105,200 |
05.07.24 19:45:15 | - | 105,150 |
05.07.24 19:45:00 | - | 105,200 |
05.07.24 19:44:21 | - | 105,150 |
05.07.24 19:43:09 | - | 105,200 |
05.07.24 19:43:08 | - | 105,150 |
05.07.24 19:43:00 | - | 105,200 |
05.07.24 19:42:51 | - | 105,150 |
05.07.24 19:42:34 | - | 105,200 |
05.07.24 19:40:57 | - | 105,150 |
05.07.24 19:40:34 | - | 105,200 |
05.07.24 19:40:29 | - | 105,250 |
05.07.24 19:40:23 | - | 105,200 |
05.07.24 19:32:25 | - | 105,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:27:55 | - | 105,150 |
05.07.24 19:27:22 | - | 105,100 |
05.07.24 19:27:00 | - | 105,150 |
05.07.24 19:26:57 | - | 105,100 |
05.07.24 19:25:41 | - | 105,150 |
05.07.24 19:25:39 | - | 105,100 |
05.07.24 19:25:36 | - | 105,150 |
05.07.24 19:25:09 | - | 105,100 |
05.07.24 19:25:00 | - | 105,150 |
05.07.24 19:23:39 | - | 105,100 |
05.07.24 19:23:22 | - | 105,150 |
05.07.24 19:23:21 | - | 105,100 |
05.07.24 19:22:59 | - | 105,150 |
05.07.24 19:22:16 | - | 105,100 |
05.07.24 19:22:10 | - | 105,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:21:54 | - | 105,100 |
05.07.24 19:21:53 | - | 105,150 |
05.07.24 18:59:25 | - | 105,100 |
05.07.24 18:59:21 | - | 105,150 |
05.07.24 18:55:45 | - | 105,100 |
05.07.24 18:55:45 | - | 105,150 |
05.07.24 18:55:23 | - | 105,100 |
05.07.24 18:55:21 | - | 105,150 |
05.07.24 18:54:51 | - | 105,100 |
05.07.24 18:52:21 | - | 105,150 |
05.07.24 18:41:26 | - | 105,100 |
05.07.24 18:41:21 | - | 105,150 |
05.07.24 18:41:16 | - | 105,100 |
05.07.24 18:41:04 | - | 105,150 |
05.07.24 18:40:33 | - | 105,100 |