VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:31 | - | 105,100 |
04.10.24 18:01:19 | - | 105,100 |
04.10.24 18:00:57 | - | 105,100 |
04.10.24 18:00:43 | - | 105,100 |
04.10.24 18:00:33 | - | 105,100 |
04.10.24 18:00:28 | - | 105,100 |
04.10.24 17:59:33 | - | 105,100 |
04.10.24 17:59:32 | - | 105,050 |
04.10.24 17:59:26 | - | 105,100 |
04.10.24 17:59:03 | - | 105,050 |
04.10.24 17:59:02 | - | 105,050 |
04.10.24 17:58:57 | - | 105,050 |
04.10.24 17:58:55 | - | 105,050 |
04.10.24 17:58:54 | - | 105,050 |
04.10.24 17:57:04 | - | 105,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:03 | - | 105,050 |
04.10.24 17:57:01 | - | 105,050 |
04.10.24 17:56:12 | - | 105,050 |
04.10.24 17:55:07 | - | 105,050 |
04.10.24 17:55:02 | - | 105,050 |
04.10.24 17:54:34 | - | 105,050 |
04.10.24 17:54:30 | - | 105,050 |
04.10.24 17:54:27 | - | 105,050 |
04.10.24 17:54:18 | - | 105,050 |
04.10.24 17:54:17 | - | 105,000 |
04.10.24 17:54:06 | - | 105,000 |
04.10.24 17:53:06 | - | 105,000 |
04.10.24 17:52:55 | - | 105,000 |
04.10.24 17:52:53 | - | 104,950 |
04.10.24 17:52:51 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:42 | - | 104,950 |
04.10.24 17:52:39 | - | 105,000 |
04.10.24 17:52:29 | - | 104,950 |
04.10.24 17:52:27 | - | 105,000 |
04.10.24 17:52:20 | - | 104,950 |
04.10.24 17:52:16 | - | 105,000 |
04.10.24 17:52:14 | - | 104,950 |
04.10.24 17:52:09 | - | 105,000 |
04.10.24 17:52:07 | - | 104,950 |
04.10.24 17:52:05 | - | 105,000 |
04.10.24 17:51:56 | - | 104,950 |
04.10.24 17:51:55 | - | 105,000 |
04.10.24 17:51:46 | - | 104,950 |
04.10.24 17:51:45 | - | 105,000 |
04.10.24 17:51:37 | - | 104,950 |