VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:24 | - | 105,050 |
04.10.24 17:13:04 | - | 105,100 |
04.10.24 17:08:05 | - | 105,150 |
04.10.24 17:08:04 | - | 105,100 |
04.10.24 17:08:03 | - | 105,150 |
04.10.24 17:07:53 | - | 105,100 |
04.10.24 17:07:51 | - | 105,100 |
04.10.24 17:07:50 | - | 105,150 |
04.10.24 17:07:32 | - | 105,100 |
04.10.24 17:06:25 | - | 105,150 |
04.10.24 17:06:17 | - | 105,200 |
04.10.24 17:06:06 | - | 105,250 |
04.10.24 17:05:14 | - | 105,200 |
04.10.24 17:05:10 | - | 105,150 |
04.10.24 17:04:54 | - | 105,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:45 | - | 105,200 |
04.10.24 17:04:42 | - | 105,150 |
04.10.24 17:03:48 | - | 105,200 |
04.10.24 17:03:47 | - | 105,250 |
04.10.24 17:03:05 | - | 105,200 |
04.10.24 17:03:03 | - | 105,250 |
04.10.24 17:02:48 | - | 105,200 |
04.10.24 17:02:44 | - | 105,250 |
04.10.24 17:02:43 | - | 105,200 |
04.10.24 17:01:08 | - | 105,250 |
04.10.24 17:00:54 | - | 105,300 |
04.10.24 16:59:07 | - | 105,250 |
04.10.24 16:59:06 | - | 105,300 |
04.10.24 16:58:33 | - | 105,250 |
04.10.24 16:58:30 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:25 | - | 105,250 |
04.10.24 16:58:02 | - | 105,200 |
04.10.24 16:56:04 | - | 105,150 |
04.10.24 16:54:50 | - | 105,100 |
04.10.24 16:54:45 | - | 105,050 |
04.10.24 16:53:01 | - | 105,100 |
04.10.24 16:52:34 | - | 105,150 |
04.10.24 16:52:07 | - | 105,100 |
04.10.24 16:51:04 | - | 105,050 |
04.10.24 16:50:58 | - | 105,100 |
04.10.24 16:50:05 | - | 105,150 |
04.10.24 16:50:01 | - | 105,200 |
04.10.24 16:49:59 | - | 105,200 |
04.10.24 16:49:57 | - | 105,150 |
04.10.24 16:49:52 | - | 105,200 |