VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:36 | - | 104,950 |
04.10.24 17:51:35 | - | 104,950 |
04.10.24 17:51:28 | - | 104,950 |
04.10.24 17:51:25 | - | 104,950 |
04.10.24 17:51:15 | - | 104,950 |
04.10.24 17:51:14 | - | 104,950 |
04.10.24 17:50:57 | - | 104,950 |
04.10.24 17:50:54 | - | 104,950 |
04.10.24 17:50:45 | - | 104,950 |
04.10.24 17:50:44 | - | 104,950 |
04.10.24 17:50:40 | - | 104,950 |
04.10.24 17:50:35 | - | 104,950 |
04.10.24 17:49:58 | - | 104,950 |
04.10.24 17:49:56 | - | 104,900 |
04.10.24 17:49:54 | - | 104,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:33 | - | 104,900 |
04.10.24 17:49:19 | - | 104,950 |
04.10.24 17:49:18 | - | 104,900 |
04.10.24 17:49:08 | - | 104,950 |
04.10.24 17:49:06 | - | 104,900 |
04.10.24 17:48:56 | - | 104,950 |
04.10.24 17:48:52 | - | 104,950 |
04.10.24 17:48:49 | - | 104,950 |
04.10.24 17:48:34 | - | 104,950 |
04.10.24 17:48:26 | - | 104,950 |
04.10.24 17:48:24 | - | 104,950 |
04.10.24 17:48:05 | - | 104,950 |
04.10.24 17:48:03 | - | 104,950 |
04.10.24 17:47:55 | - | 104,950 |
04.10.24 17:47:48 | - | 104,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:42 | - | 105,000 |
04.10.24 17:46:36 | - | 104,950 |
04.10.24 17:46:32 | - | 105,000 |
04.10.24 17:46:17 | - | 104,950 |
04.10.24 17:46:12 | - | 104,950 |
04.10.24 17:46:07 | - | 104,950 |
04.10.24 17:45:49 | - | 104,950 |
04.10.24 17:45:41 | - | 104,900 |
04.10.24 17:44:43 | - | 104,950 |
04.10.24 17:44:33 | - | 104,950 |
04.10.24 17:44:31 | - | 104,950 |
04.10.24 17:44:27 | - | 104,950 |
04.10.24 17:44:01 | - | 104,950 |
04.10.24 17:43:52 | - | 104,950 |
04.10.24 17:43:51 | - | 104,950 |