VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:00:00 | - | 105,250 |
05.07.24 21:59:55 | - | 105,250 |
05.07.24 21:59:54 | - | 105,300 |
05.07.24 21:59:51 | - | 105,300 |
05.07.24 21:59:49 | - | 105,250 |
05.07.24 21:59:46 | - | 105,250 |
05.07.24 21:59:45 | - | 105,300 |
05.07.24 21:59:40 | - | 105,250 |
05.07.24 21:59:39 | - | 105,300 |
05.07.24 21:59:34 | - | 105,250 |
05.07.24 21:59:31 | - | 105,250 |
05.07.24 21:59:25 | - | 105,250 |
05.07.24 21:59:24 | - | 105,300 |
05.07.24 21:59:22 | - | 105,250 |
05.07.24 21:59:21 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:17 | - | 105,250 |
05.07.24 21:59:15 | - | 105,300 |
05.07.24 21:59:13 | - | 105,250 |
05.07.24 21:59:09 | - | 105,300 |
05.07.24 21:58:49 | - | 105,250 |
05.07.24 21:58:46 | - | 105,250 |
05.07.24 21:58:43 | - | 105,250 |
05.07.24 21:58:38 | - | 105,300 |
05.07.24 21:58:37 | - | 105,250 |
05.07.24 21:58:35 | - | 105,300 |
05.07.24 21:58:33 | - | 105,250 |
05.07.24 21:58:30 | - | 105,250 |
05.07.24 21:58:22 | - | 105,250 |
05.07.24 21:58:21 | - | 105,300 |
05.07.24 21:58:19 | - | 105,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:14 | - | 105,300 |
05.07.24 21:58:06 | - | 105,250 |
05.07.24 21:58:04 | - | 105,250 |
05.07.24 21:58:01 | - | 105,250 |
05.07.24 21:56:39 | - | 105,250 |
05.07.24 21:56:39 | - | 105,300 |
05.07.24 21:56:27 | - | 105,250 |
05.07.24 21:54:59 | - | 105,250 |
05.07.24 21:54:49 | - | 105,300 |
05.07.24 21:52:17 | - | 105,250 |
05.07.24 21:52:16 | - | 105,300 |
05.07.24 21:52:02 | - | 105,250 |
05.07.24 21:52:00 | - | 105,300 |
05.07.24 21:51:37 | - | 105,250 |
05.07.24 21:51:34 | - | 105,300 |