VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:32 | - | 104,400 |
04.10.24 14:56:31 | - | 104,450 |
04.10.24 14:56:27 | - | 104,400 |
04.10.24 14:56:22 | - | 104,450 |
04.10.24 14:56:10 | - | 104,400 |
04.10.24 14:56:03 | - | 104,350 |
04.10.24 14:56:02 | - | 104,400 |
04.10.24 14:55:50 | - | 104,350 |
04.10.24 14:55:49 | - | 104,350 |
04.10.24 14:55:34 | - | 104,350 |
04.10.24 14:55:33 | - | 104,350 |
04.10.24 14:55:04 | - | 104,350 |
04.10.24 14:55:03 | - | 104,400 |
04.10.24 14:54:55 | - | 104,350 |
04.10.24 14:54:42 | - | 104,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:24 | - | 104,400 |
04.10.24 14:54:17 | - | 104,400 |
04.10.24 14:54:16 | - | 104,400 |
04.10.24 14:54:04 | - | 104,450 |
04.10.24 14:54:02 | - | 104,500 |
04.10.24 14:53:59 | - | 104,450 |
04.10.24 14:53:28 | - | 104,500 |
04.10.24 14:53:25 | - | 104,450 |
04.10.24 14:53:24 | - | 104,450 |
04.10.24 14:52:38 | - | 104,500 |
04.10.24 14:52:13 | - | 104,450 |
04.10.24 14:52:04 | - | 104,400 |
04.10.24 14:51:48 | - | 104,350 |
04.10.24 14:51:45 | - | 104,350 |
04.10.24 14:51:29 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:28 | - | 104,350 |
04.10.24 14:51:26 | - | 104,350 |
04.10.24 14:51:24 | - | 104,350 |
04.10.24 14:51:05 | - | 104,350 |
04.10.24 14:51:05 | - | 104,350 |
04.10.24 14:51:01 | - | 104,350 |
04.10.24 14:50:59 | - | 104,350 |
04.10.24 14:50:58 | - | 104,400 |
04.10.24 14:50:53 | - | 104,350 |
04.10.24 14:50:49 | - | 104,350 |
04.10.24 14:50:48 | - | 104,400 |
04.10.24 14:50:47 | - | 104,350 |
04.10.24 14:50:43 | - | 104,400 |
04.10.24 14:50:39 | - | 104,350 |
04.10.24 14:50:37 | - | 104,350 |