VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:59:34 | - | 104,000 |
04.10.24 13:59:28 | - | 103,950 |
04.10.24 13:57:29 | - | 104,000 |
04.10.24 13:57:00 | - | 103,950 |
04.10.24 13:56:59 | - | 104,000 |
04.10.24 13:56:55 | - | 103,950 |
04.10.24 13:55:46 | - | 104,000 |
04.10.24 13:55:43 | - | 104,050 |
04.10.24 13:55:26 | - | 104,000 |
04.10.24 13:53:53 | - | 104,050 |
04.10.24 13:52:52 | - | 104,000 |
04.10.24 13:51:42 | - | 104,050 |
04.10.24 13:47:47 | - | 104,000 |
04.10.24 13:47:39 | - | 104,050 |
04.10.24 13:45:57 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:27 | - | 104,050 |
04.10.24 13:43:58 | - | 104,000 |
04.10.24 13:43:25 | - | 104,050 |
04.10.24 13:43:23 | - | 104,000 |
04.10.24 13:42:42 | - | 104,000 |
04.10.24 13:41:59 | - | 103,950 |
04.10.24 13:39:36 | - | 103,900 |
04.10.24 13:39:15 | - | 103,950 |
04.10.24 13:30:26 | - | 104,000 |
04.10.24 13:30:11 | - | 104,050 |
04.10.24 13:30:03 | - | 104,000 |
04.10.24 13:30:02 | - | 104,000 |
04.10.24 13:30:01 | - | 104,000 |
04.10.24 13:29:59 | - | 103,950 |
04.10.24 13:29:56 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:29:06 | - | 104,050 |
04.10.24 13:27:44 | - | 104,100 |
04.10.24 13:26:39 | - | 104,050 |
04.10.24 13:25:40 | - | 104,100 |
04.10.24 13:24:17 | - | 104,050 |
04.10.24 13:24:03 | - | 104,000 |
04.10.24 13:23:59 | - | 104,050 |
04.10.24 13:23:58 | - | 104,000 |
04.10.24 13:23:00 | - | 104,050 |
04.10.24 13:22:59 | - | 104,000 |
04.10.24 13:22:58 | - | 104,050 |
04.10.24 13:22:54 | - | 104,000 |
04.10.24 13:21:05 | - | 104,050 |
04.10.24 13:19:01 | - | 104,100 |
04.10.24 13:17:01 | - | 104,050 |