VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:20 | - | 103,800 |
04.10.24 12:10:11 | - | 103,750 |
04.10.24 12:08:22 | - | 103,700 |
04.10.24 12:08:19 | - | 103,650 |
04.10.24 12:08:18 | - | 103,700 |
04.10.24 12:08:10 | - | 103,650 |
04.10.24 12:08:09 | - | 103,600 |
04.10.24 12:07:53 | - | 103,650 |
04.10.24 12:07:13 | - | 103,600 |
04.10.24 12:07:12 | - | 103,550 |
04.10.24 12:07:01 | - | 103,650 |
04.10.24 12:06:59 | - | 103,700 |
04.10.24 12:06:46 | - | 103,750 |
04.10.24 12:06:45 | - | 103,700 |
04.10.24 12:05:27 | - | 103,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:04 | - | 103,700 |
04.10.24 12:04:56 | - | 103,700 |
04.10.24 12:04:54 | - | 103,700 |
04.10.24 12:04:27 | - | 103,700 |
04.10.24 12:04:25 | - | 103,700 |
04.10.24 12:04:24 | - | 103,700 |
04.10.24 12:03:55 | - | 103,750 |
04.10.24 12:03:36 | - | 103,700 |
04.10.24 12:03:24 | - | 103,650 |
04.10.24 12:02:48 | - | 103,700 |
04.10.24 12:02:28 | - | 103,650 |
04.10.24 12:01:49 | - | 103,600 |
04.10.24 12:01:47 | - | 103,650 |
04.10.24 12:01:45 | - | 103,600 |
04.10.24 12:01:10 | - | 103,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:01 | - | 103,700 |
04.10.24 12:00:59 | - | 103,650 |
04.10.24 12:00:56 | - | 103,700 |
04.10.24 12:00:55 | - | 103,650 |
04.10.24 12:00:36 | - | 103,700 |
04.10.24 12:00:21 | - | 103,600 |
04.10.24 12:00:18 | - | 103,650 |
04.10.24 12:00:08 | - | 103,700 |
04.10.24 12:00:05 | - | 103,750 |
04.10.24 11:59:49 | - | 103,850 |
04.10.24 11:59:39 | - | 103,800 |
04.10.24 11:59:26 | - | 103,750 |
04.10.24 11:58:27 | - | 103,700 |
04.10.24 11:56:35 | - | 103,750 |
04.10.24 11:56:32 | - | 103,800 |