VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:49:36 | - | 103,650 |
04.10.24 11:49:35 | - | 103,600 |
04.10.24 11:49:32 | - | 103,650 |
04.10.24 11:49:18 | - | 103,700 |
04.10.24 11:49:16 | - | 103,750 |
04.10.24 11:48:55 | - | 103,800 |
04.10.24 11:48:52 | - | 103,850 |
04.10.24 11:48:44 | - | 103,800 |
04.10.24 11:48:18 | - | 103,850 |
04.10.24 11:48:15 | - | 103,800 |
04.10.24 11:47:33 | - | 103,850 |
04.10.24 11:47:22 | - | 103,800 |
04.10.24 11:47:15 | - | 103,850 |
04.10.24 11:47:09 | - | 103,800 |
04.10.24 11:46:54 | - | 103,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:37 | - | 103,800 |
04.10.24 11:45:06 | - | 103,750 |
04.10.24 11:45:03 | - | 103,800 |
04.10.24 11:44:48 | - | 103,750 |
04.10.24 11:44:45 | - | 103,800 |
04.10.24 11:44:44 | - | 103,750 |
04.10.24 11:44:21 | - | 103,800 |
04.10.24 11:44:11 | - | 103,750 |
04.10.24 11:44:06 | - | 103,750 |
04.10.24 11:44:05 | - | 103,800 |
04.10.24 11:43:33 | - | 103,750 |
04.10.24 11:40:47 | - | 103,700 |
04.10.24 11:40:46 | - | 103,750 |
04.10.24 11:39:59 | - | 103,700 |
04.10.24 11:39:23 | - | 103,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:13 | - | 103,700 |
04.10.24 11:37:10 | - | 103,750 |
04.10.24 11:37:08 | - | 103,700 |
04.10.24 11:35:43 | - | 103,650 |
04.10.24 11:34:53 | - | 103,700 |
04.10.24 11:34:52 | - | 103,650 |
04.10.24 11:34:51 | - | 103,700 |
04.10.24 11:34:33 | - | 103,650 |
04.10.24 11:33:59 | - | 103,700 |
04.10.24 11:33:56 | - | 103,750 |
04.10.24 11:33:45 | - | 103,850 |
04.10.24 11:31:28 | - | 103,900 |
04.10.24 11:31:09 | - | 103,850 |
04.10.24 11:31:00 | - | 103,800 |
04.10.24 11:30:01 | - | 103,850 |