VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:37:56 | - | 103,650 |
04.10.24 10:37:02 | - | 103,700 |
04.10.24 10:37:01 | - | 103,700 |
04.10.24 10:36:50 | - | 103,750 |
04.10.24 10:36:49 | - | 103,800 |
04.10.24 10:36:41 | - | 103,750 |
04.10.24 10:36:35 | - | 103,750 |
04.10.24 10:34:14 | - | 103,750 |
04.10.24 10:34:13 | - | 103,700 |
04.10.24 10:33:58 | - | 103,750 |
04.10.24 10:33:57 | - | 103,750 |
04.10.24 10:33:50 | - | 103,750 |
04.10.24 10:33:19 | - | 103,800 |
04.10.24 10:33:12 | - | 103,750 |
04.10.24 10:33:11 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:54 | - | 103,750 |
04.10.24 10:32:48 | - | 103,750 |
04.10.24 10:32:47 | - | 103,750 |
04.10.24 10:32:45 | - | 103,800 |
04.10.24 10:32:38 | - | 103,750 |
04.10.24 10:32:27 | - | 103,800 |
04.10.24 10:32:11 | - | 103,750 |
04.10.24 10:32:01 | - | 103,800 |
04.10.24 10:31:51 | - | 103,750 |
04.10.24 10:31:48 | - | 103,800 |
04.10.24 10:31:47 | - | 103,850 |
04.10.24 10:31:30 | - | 103,800 |
04.10.24 10:31:25 | - | 103,850 |
04.10.24 10:31:24 | - | 103,850 |
04.10.24 10:31:01 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:59 | - | 103,800 |
04.10.24 10:30:42 | - | 103,800 |
04.10.24 10:30:36 | - | 103,800 |
04.10.24 10:30:31 | - | 103,800 |
04.10.24 10:30:28 | - | 103,800 |
04.10.24 10:30:28 | - | 103,800 |
04.10.24 10:30:12 | - | 103,800 |
04.10.24 10:30:03 | - | 103,850 |
04.10.24 10:30:01 | - | 103,800 |
04.10.24 10:29:59 | - | 103,700 |
04.10.24 10:29:41 | - | 103,750 |
04.10.24 10:29:34 | - | 103,800 |
04.10.24 10:29:24 | - | 103,850 |
04.10.24 10:29:00 | - | 103,800 |
04.10.24 10:28:36 | - | 103,850 |