VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:54 | - | 103,900 |
04.10.24 10:50:44 | - | 103,950 |
04.10.24 10:50:43 | - | 103,900 |
04.10.24 10:50:42 | - | 103,950 |
04.10.24 10:50:41 | - | 103,950 |
04.10.24 10:48:34 | - | 103,950 |
04.10.24 10:48:33 | - | 103,900 |
04.10.24 10:48:12 | - | 103,950 |
04.10.24 10:48:05 | - | 103,900 |
04.10.24 10:46:36 | - | 103,800 |
04.10.24 10:46:31 | - | 103,850 |
04.10.24 10:46:30 | - | 103,800 |
04.10.24 10:45:23 | - | 103,850 |
04.10.24 10:45:22 | - | 103,900 |
04.10.24 10:45:12 | - | 103,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:11 | - | 103,900 |
04.10.24 10:44:22 | - | 103,900 |
04.10.24 10:44:21 | - | 103,950 |
04.10.24 10:44:18 | - | 103,900 |
04.10.24 10:44:17 | - | 103,950 |
04.10.24 10:44:16 | - | 103,900 |
04.10.24 10:43:53 | - | 103,950 |
04.10.24 10:43:38 | - | 103,900 |
04.10.24 10:43:06 | - | 103,850 |
04.10.24 10:43:05 | - | 103,850 |
04.10.24 10:43:04 | - | 103,900 |
04.10.24 10:43:02 | - | 103,850 |
04.10.24 10:43:01 | - | 103,900 |
04.10.24 10:42:20 | - | 103,850 |
04.10.24 10:42:18 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:42:10 | - | 103,850 |
04.10.24 10:42:06 | - | 103,900 |
04.10.24 10:42:03 | - | 103,850 |
04.10.24 10:42:02 | - | 103,850 |
04.10.24 10:42:01 | - | 103,900 |
04.10.24 10:41:48 | - | 103,850 |
04.10.24 10:41:47 | - | 103,850 |
04.10.24 10:41:46 | - | 103,900 |
04.10.24 10:41:19 | - | 103,850 |
04.10.24 10:41:15 | - | 103,900 |
04.10.24 10:40:33 | - | 103,850 |
04.10.24 10:40:14 | - | 103,800 |
04.10.24 10:39:43 | - | 103,750 |
04.10.24 10:38:11 | - | 103,700 |
04.10.24 10:38:10 | - | 103,700 |