VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:59 | - | 103,800 |
04.10.24 11:28:08 | - | 103,850 |
04.10.24 11:28:07 | - | 103,850 |
04.10.24 11:27:22 | - | 103,850 |
04.10.24 11:27:20 | - | 103,850 |
04.10.24 11:26:41 | - | 103,900 |
04.10.24 11:26:37 | - | 103,850 |
04.10.24 11:26:13 | - | 103,850 |
04.10.24 11:25:59 | - | 103,900 |
04.10.24 11:25:50 | - | 103,850 |
04.10.24 11:25:12 | - | 103,800 |
04.10.24 11:24:34 | - | 103,850 |
04.10.24 11:24:18 | - | 103,900 |
04.10.24 11:24:14 | - | 103,850 |
04.10.24 11:23:40 | - | 103,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:23:20 | - | 103,850 |
04.10.24 11:23:19 | - | 103,900 |
04.10.24 11:22:53 | - | 103,850 |
04.10.24 11:22:47 | - | 103,900 |
04.10.24 11:21:47 | - | 103,950 |
04.10.24 11:21:02 | - | 103,900 |
04.10.24 11:20:14 | - | 103,950 |
04.10.24 11:20:13 | - | 103,900 |
04.10.24 11:20:03 | - | 103,950 |
04.10.24 11:19:50 | - | 104,000 |
04.10.24 11:19:49 | - | 104,050 |
04.10.24 11:17:06 | - | 104,100 |
04.10.24 11:16:22 | - | 104,000 |
04.10.24 11:15:50 | - | 103,950 |
04.10.24 11:14:18 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:11 | - | 104,050 |
04.10.24 11:13:26 | - | 104,000 |
04.10.24 11:12:27 | - | 103,950 |
04.10.24 11:12:22 | - | 103,950 |
04.10.24 11:12:21 | - | 103,950 |
04.10.24 11:11:53 | - | 104,000 |
04.10.24 11:11:52 | - | 104,000 |
04.10.24 11:11:47 | - | 104,000 |
04.10.24 11:10:52 | - | 104,050 |
04.10.24 11:10:51 | - | 104,000 |
04.10.24 11:10:05 | - | 104,050 |
04.10.24 11:09:29 | - | 104,000 |
04.10.24 11:09:01 | - | 104,050 |
04.10.24 11:08:58 | - | 104,000 |
04.10.24 11:08:53 | - | 104,050 |